Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.32 +0.01 (+0.12%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.349 6.401 6.344 6.382 86,711 +0.03(+0.52%)
Mar 28, 2008 6.344 6.405 6.344 6.349 151,585 -0.03(-0.52%)
Mar 27, 2008 6.363 6.434 6.330 6.382 140,590 +0.02(+0.30%)
Mar 26, 2008 6.278 6.363 6.278 6.363 119,975 +0.09(+1.43%)
Mar 25, 2008 6.179 6.273 6.174 6.273 144,279 +0.08(+1.29%)
Mar 24, 2008 6.151 6.203 6.132 6.193 106,851 +0.07(+1.08%)
Mar 21, 2008 6.118 6.170 6.113 6.127 205,011 +0.00(+0.00%)
Mar 20, 2008 6.118 6.170 6.113 6.127 205,011 -0.01(-0.15%)
Mar 19, 2008 6.193 6.193 6.137 6.137 95,827 +0.00(+0.08%)
Mar 18, 2008 6.009 6.170 6.009 6.132 229,816 +0.11(+1.88%)
Mar 17, 2008 6.151 6.179 6.019 6.019 168,418 -0.11(-1.85%)
Mar 14, 2008 6.179 6.179 6.132 6.132 94,131 -0.04(-0.69%)
Mar 13, 2008 6.207 6.245 6.165 6.174 160,913 -0.08(-1.36%)
Mar 12, 2008 6.292 6.292 6.240 6.259 94,767 -0.04(-0.60%)
Mar 11, 2008 6.311 6.410 6.288 6.297 267,341 +0.02(+0.38%)
Mar 10, 2008 6.297 6.321 6.226 6.273 148,617 -0.03(-0.45%)
Mar 07, 2008 6.245 6.316 6.217 6.302 193,350 +0.03(+0.45%)
Mar 06, 2008 6.339 6.363 5.872 6.273 304,550 -0.08(-1.34%)
Mar 05, 2008 6.316 6.368 6.283 6.358 287,694 +0.09(+1.51%)
Mar 04, 2008 6.278 6.321 6.250 6.264 282,828 -0.01(-0.15%)
Mar 03, 2008 6.188 6.292 6.179 6.273 221,335 +0.10(+1.60%)
Feb 29, 2008 6.132 6.174 6.089 6.174 198,015 -0.01(-0.23%)
Feb 28, 2008 6.292 6.297 6.174 6.188 204,330 -0.11(-1.72%)
Feb 27, 2008 6.349 6.358 6.283 6.297 94,131 -0.02(-0.35%)
Feb 26, 2008 6.325 6.354 6.302 6.319 112,317 -0.04(-0.69%)
Feb 25, 2008 6.226 6.363 6.226 6.363 152,687 +0.13(+2.04%)
Feb 22, 2008 6.236 6.283 6.203 6.236 180,861 -0.05(-0.83%)
Feb 21, 2008 6.358 6.387 6.259 6.288 255,257 -0.13(-1.99%)
Feb 20, 2008 6.410 6.415 6.321 6.415 248,260 +0.02(+0.37%)
Feb 19, 2008 6.358 6.448 6.339 6.391 224,939 +0.07(+1.04%)
Feb 18, 2008 6.137 6.325 6.089 6.325 0 +0.00(+0.00%)
Feb 15, 2008 6.137 6.325 6.089 6.325 530,894 +0.03(+0.52%)
Feb 14, 2008 6.594 6.594 6.255 6.292 504,675 -0.36(-5.46%)
Feb 13, 2008 6.797 6.825 6.613 6.655 378,221 -0.16(-2.35%)
Feb 12, 2008 6.783 6.835 6.783 6.816 245,716 +0.04(+0.56%)
Feb 11, 2008 6.816 6.825 6.778 6.778 151,373 -0.03(-0.48%)
Feb 08, 2008 6.811 6.830 6.792 6.811 148,405 +0.02(+0.28%)
Feb 07, 2008 6.783 6.817 6.783 6.792 124,236 -0.00(-0.07%)
Feb 06, 2008 6.806 6.821 6.792 6.797 176,545 -0.01(-0.14%)
Feb 05, 2008 6.759 6.806 6.750 6.806 163,457 +0.05(+0.70%)
Feb 04, 2008 6.759 6.764 6.731 6.759 126,303 +0.00(+0.00%)
Feb 01, 2008 6.717 6.764 6.697 6.759 183,280 +0.05(+0.70%)
Jan 31, 2008 6.764 6.773 6.712 6.712 125,296 -0.02(-0.28%)
Jan 30, 2008 6.712 6.740 6.703 6.731 118,512 +0.01(+0.14%)
Jan 29, 2008 6.726 6.731 6.670 6.721 163,457 +0.02(+0.35%)
Jan 28, 2008 6.698 6.718 6.674 6.698 165,153 +0.00(+0.00%)
Jan 25, 2008 6.769 6.769 6.679 6.698 193,562 -0.05(-0.77%)
Jan 24, 2008 6.769 6.769 6.679 6.750 213,703 +0.02(+0.35%)
Jan 23, 2008 6.632 6.726 6.618 6.726 236,388 +0.09(+1.35%)
Jan 22, 2008 6.566 6.660 6.509 6.637 259,688 +0.05(+0.72%)
Jan 21, 2008 6.740 6.740 6.589 6.589 0 +0.00(+0.00%)
Jan 18, 2008 6.740 6.740 6.589 6.589 385,217 -0.10(-1.48%)
Jan 17, 2008 6.835 6.835 6.688 6.688 277,305 -0.13(-1.94%)
Jan 16, 2008 6.797 6.821 6.759 6.821 153,069 +0.06(+0.84%)
Jan 15, 2008 6.764 6.778 6.721 6.764 202,467 +0.00(+0.07%)
Jan 14, 2008 6.773 6.783 6.707 6.759 390,729 +0.02(+0.28%)
Jan 11, 2008 6.769 6.769 6.731 6.740 231,300 +0.00(+0.00%)
Jan 10, 2008 6.684 6.740 6.674 6.740 234,056 +0.05(+0.78%)
Jan 09, 2008 6.698 6.698 6.646 6.688 227,999 +0.00(+0.00%)
Jan 08, 2008 6.660 6.693 6.651 6.688 286,740 +0.05(+0.71%)
Jan 07, 2008 6.589 6.660 6.556 6.641 196,106 +0.07(+1.00%)
Jan 04, 2008 6.542 6.575 6.495 6.575 309,463 +0.07(+1.01%)
Jan 03, 2008 6.368 6.509 6.363 6.509 368,257 +0.18(+2.83%)
Jan 02, 2008 6.269 6.335 6.212 6.330 275,821 +0.14(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.