Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.34 +0.03 (+0.20%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.849 6.929 6.844 6.910 155,613 +0.08(+1.24%)
Mar 30, 2004 6.802 6.868 6.797 6.825 136,108 -0.01(-0.14%)
Mar 29, 2004 6.792 6.835 6.754 6.835 220,275 +0.04(+0.56%)
Mar 26, 2004 6.792 6.825 6.754 6.797 159,217 -0.02(-0.28%)
Mar 25, 2004 6.882 6.882 6.783 6.816 164,517 -0.06(-0.82%)
Mar 24, 2004 6.821 6.882 6.797 6.872 152,221 +0.05(+0.69%)
Mar 23, 2004 6.844 6.887 6.806 6.825 197,591 +0.02(+0.28%)
Mar 22, 2004 6.816 6.858 6.797 6.806 145,013 -0.03(-0.41%)
Mar 19, 2004 6.792 6.835 6.792 6.835 101,339 +0.01(+0.14%)
Mar 18, 2004 6.872 6.877 6.816 6.825 150,949 -0.01(-0.21%)
Mar 17, 2004 6.816 6.872 6.816 6.839 101,763 +0.01(+0.14%)
Mar 16, 2004 6.797 6.844 6.797 6.830 165,789 -0.01(-0.14%)
Mar 15, 2004 6.872 6.901 6.806 6.839 193,562 -0.06(-0.82%)
Mar 12, 2004 6.929 6.929 6.872 6.896 194,622 -0.04(-0.54%)
Mar 11, 2004 6.948 6.971 6.891 6.934 173,634 -0.05(-0.68%)
Mar 10, 2004 6.971 7.000 6.943 6.981 120,420 -0.01(-0.13%)
Mar 09, 2004 6.957 7.023 6.957 6.990 177,026 +0.05(+0.68%)
Mar 08, 2004 6.953 6.967 6.901 6.943 207,131 +0.01(+0.14%)
Mar 05, 2004 6.957 6.976 6.934 6.934 256,529 -0.04(-0.61%)
Mar 04, 2004 6.934 6.990 6.929 6.976 127,840 +0.04(+0.61%)
Mar 03, 2004 6.943 6.962 6.901 6.934 208,403 -0.05(-0.68%)
Mar 02, 2004 7.000 7.004 6.981 6.981 100,703 -0.01(-0.20%)
Mar 01, 2004 7.023 7.023 6.962 6.995 197,591 -0.03(-0.40%)
Feb 27, 2004 6.934 7.028 6.934 7.023 299,566 +0.10(+1.43%)
Feb 26, 2004 6.910 6.934 6.872 6.924 131,444 +0.02(+0.34%)
Feb 25, 2004 6.839 6.934 6.839 6.901 123,812 +0.07(+0.97%)
Feb 24, 2004 6.750 6.839 6.740 6.835 190,170 +0.09(+1.40%)
Feb 23, 2004 6.783 6.792 6.736 6.740 130,384 -0.03(-0.42%)
Feb 20, 2004 6.816 6.821 6.759 6.769 109,607 -0.03(-0.42%)
Feb 19, 2004 6.887 6.896 6.797 6.797 163,457 -0.08(-1.17%)
Feb 18, 2004 6.868 6.896 6.854 6.877 101,551 +0.01(+0.14%)
Feb 17, 2004 6.891 6.920 6.868 6.868 148,617 -0.03(-0.41%)
Feb 13, 2004 6.901 6.920 6.887 6.896 199,923 -0.00(-0.07%)
Feb 12, 2004 6.920 6.948 6.901 6.901 220,699 -0.00(-0.07%)
Feb 11, 2004 6.920 6.929 6.877 6.905 164,517 -0.01(-0.14%)
Feb 10, 2004 6.920 6.929 6.868 6.915 155,189 -0.00(-0.07%)
Feb 09, 2004 6.849 6.924 6.839 6.920 255,681 +0.08(+1.10%)
Feb 06, 2004 6.849 6.863 6.797 6.844 125,296 +0.00(+0.00%)
Feb 05, 2004 6.825 6.858 6.821 6.844 205,223 -0.03(-0.41%)
Feb 04, 2004 6.887 6.910 6.849 6.872 148,617 -0.01(-0.14%)
Feb 03, 2004 6.835 6.905 6.825 6.882 198,863 +0.04(+0.62%)
Feb 02, 2004 6.806 6.858 6.792 6.839 155,825 +0.03(+0.49%)
Jan 30, 2004 6.721 6.830 6.717 6.806 161,125 +0.06(+0.91%)
Jan 29, 2004 6.698 6.792 6.651 6.745 333,911 +0.05(+0.78%)
Jan 28, 2004 6.693 6.731 6.637 6.693 147,133 +0.00(+0.07%)
Jan 27, 2004 6.684 6.787 6.660 6.688 266,281 -0.01(-0.14%)
Jan 26, 2004 6.802 6.839 6.698 6.698 245,928 -0.10(-1.53%)
Jan 23, 2004 6.769 6.854 6.769 6.802 210,099 -0.01(-0.21%)
Jan 22, 2004 6.816 6.830 6.787 6.816 159,429 +0.03(+0.49%)
Jan 21, 2004 6.769 6.806 6.754 6.783 215,399 +0.00(+0.07%)
Jan 20, 2004 6.816 6.830 6.764 6.778 150,949 -0.02(-0.28%)
Jan 16, 2004 6.773 6.816 6.769 6.797 193,774 +0.02(+0.35%)
Jan 15, 2004 6.769 6.816 6.764 6.773 119,572 -0.01(-0.14%)
Jan 14, 2004 6.731 6.783 6.717 6.783 216,671 +0.04(+0.56%)
Jan 13, 2004 6.731 6.910 6.698 6.745 448,395 -0.03(-0.49%)
Jan 12, 2004 6.778 6.872 6.773 6.778 228,120 -0.01(-0.21%)
Jan 09, 2004 6.688 6.792 6.684 6.792 295,962 +0.10(+1.55%)
Jan 08, 2004 6.651 6.698 6.632 6.688 235,752 +0.04(+0.64%)
Jan 07, 2004 6.632 6.651 6.613 6.646 139,500 +0.01(+0.14%)
Jan 06, 2004 6.533 6.641 6.533 6.637 241,900 +0.07(+1.08%)
Jan 05, 2004 6.552 6.571 6.523 6.566 127,416 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.