Indicators

(NY: IPPP )

9.865 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.34	11.36	11.28	11.28	1,329	+0.02(+0.17%)
Mar 30, 2022	11.31	11.31	11.26	11.26	1,052	+0.03(+0.23%)
Mar 29, 2022	11.22	11.27	11.22	11.23	5,300	+0.12(+1.06%)
Mar 28, 2022	11.10	11.11	11.10	11.11	4,244	+0.08(+0.69%)
Mar 25, 2022	11.07	11.07	11.04	11.04	513	-0.07(-0.66%)
Mar 24, 2022	11.11	11.11	11.11	11.11	3,121	+0.05(+0.43%)
Mar 23, 2022	11.03	11.11	11.03	11.06	19,050	-0.03(-0.23%)
Mar 22, 2022	11.14	11.14	11.09	11.09	4,400	+0.01(+0.10%)
Mar 21, 2022	11.20	11.20	11.07	11.08	6,937	-0.06(-0.57%)
Mar 18, 2022	11.12	11.20	11.12	11.14	5,721	+0.05(+0.47%)
Mar 17, 2022	11.07	11.09	11.07	11.09	200	+0.18(+1.61%)
Mar 16, 2022	10.82	10.91	10.82	10.91	109	+0.16(+1.44%)
Mar 15, 2022	10.76	10.76	10.76	10.76	1	+0.14(+1.34%)
Mar 14, 2022	10.61	10.61	10.61	10.61	2	-0.18(-1.64%)
Mar 11, 2022	10.89	10.89	10.79	10.79	200	-0.11(-1.00%)
Mar 10, 2022	10.90	10.90	10.90	10.90	11	-0.05(-0.42%)
Mar 09, 2022	10.89	10.95	10.88	10.95	1,016	+0.15(+1.37%)
Mar 08, 2022	10.95	10.95	10.80	10.80	2,964	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.