Indicators

(NY: ACAQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				10.70	0	+0.05(+0.50%)
Mar 09, 2023				10.65	20	+0.05(+0.45%)
Mar 08, 2023	10.70	10.70	10.53	10.60	2,927	-0.06(-0.56%)
Feb 27, 2023				10.66	0	+0.09(+0.86%)
Feb 14, 2023				10.57	0	-0.03(-0.30%)
Jan 30, 2023				10.60	0	+0.19(+1.83%)
Jan 27, 2023	10.40	10.41	10.40	10.41	412	+0.00(+0.00%)
Jan 24, 2023				10.41	0	+0.00(+0.00%)
Jan 23, 2023	10.41	10.42	10.41	10.41	7,679	+0.02(+0.19%)
Jan 20, 2023	10.43	10.43	10.39	10.39	2,740	-0.04(-0.38%)
Jan 18, 2023				10.43	0	+0.12(+1.16%)
Jan 12, 2023				10.31	0	-0.01(-0.10%)
Jan 11, 2023	10.36	10.41	10.32	10.32	1,011	-0.13(-1.24%)
Jan 10, 2023	10.45	10.45	10.45	10.45	100	-0.11(-1.04%)
Jan 09, 2023	10.56	10.56	10.56	10.56	102	+0.00(+0.00%)
Jan 06, 2023	10.52	10.56	10.52	10.56	2,232	+0.00(+0.00%)
Jan 05, 2023	10.56	10.56	10.56	10.56	157	-0.26(-2.40%)
Jan 04, 2023	10.82	10.82	10.82	10.82	310	+0.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.