Indicators

JPM Emerging Markets ETF (NY: JEMA )

38.01 +0.06 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.83	48.84	48.73	48.73	2,114	+0.25(+0.51%)
Mar 30, 2021	48.49	48.49	48.49	48.49	1	+0.28(+0.57%)
Mar 29, 2021	48.21	48.21	48.21	48.21	4	-0.25(-0.52%)
Mar 26, 2021	48.46	48.46	48.46	48.46	200	+1.17(+2.47%)
Mar 25, 2021	47.30	47.30	47.30	47.30	63	+0.28(+0.59%)
Mar 24, 2021	47.02	47.02	47.02	47.02	68	-0.89(-1.85%)
Mar 23, 2021	48.20	48.20	47.91	47.91	140	-0.83(-1.70%)
Mar 22, 2021	48.74	48.74	48.74	48.74	104	-0.21(-0.44%)
Mar 19, 2021	48.95	48.95	48.95	48.95	1,800	+0.44(+0.91%)
Mar 18, 2021	48.51	48.51	48.51	48.51	28	-0.77(-1.56%)
Mar 17, 2021	48.76	49.28	48.71	49.28	2,438	-0.07(-0.14%)
Mar 16, 2021	49.40	49.40	49.35	49.35	137	+0.37(+0.76%)
Mar 15, 2021	48.97	48.97	48.97	48.97	84	+0.11(+0.22%)
Mar 12, 2021	48.87	48.87	48.87	48.87	100	-0.79(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.