Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 33.64 33.64 33.64 33.64 400 -0.33(-0.97%)
Mar 30, 2017 33.97 33.97 33.97 33.97 0 +0.00(+0.00%)
Mar 29, 2017 33.97 33.97 33.97 33.97 10 +0.00(+0.00%)
Mar 28, 2017 33.97 33.97 33.97 33.97 0 +0.00(+0.00%)
Mar 27, 2017 33.92 33.97 33.92 33.97 590 +0.07(+0.21%)
Mar 24, 2017 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Mar 23, 2017 33.90 33.90 33.90 33.90 97 -0.01(-0.03%)
Mar 22, 2017 33.91 33.91 33.91 33.91 3 +0.00(+0.00%)
Mar 21, 2017 33.91 33.91 33.91 33.91 155 -0.16(-0.47%)
Mar 20, 2017 34.07 34.07 34.07 34.07 0 +0.00(+0.00%)
Mar 17, 2017 34.07 34.07 34.07 34.07 0 +0.00(+0.00%)
Mar 16, 2017 34.07 34.07 34.07 34.07 2 +0.00(+0.00%)
Mar 15, 2017 34.07 34.07 34.07 34.07 1 -0.04(-0.12%)
Mar 14, 2017 34.11 34.11 34.11 34.11 511 +0.40(+1.19%)
Mar 13, 2017 33.71 33.74 33.71 33.71 1,000 -0.07(-0.21%)
Mar 10, 2017 33.78 33.78 33.78 33.78 0 +0.00(+0.00%)
Mar 09, 2017 33.78 33.78 33.78 33.78 7 +0.00(+0.00%)
Mar 08, 2017 33.78 33.78 33.78 33.78 200 +0.04(+0.12%)
Mar 07, 2017 33.74 33.74 33.74 33.74 0 +0.00(+0.00%)
Mar 06, 2017 33.74 33.74 33.74 33.74 0 +0.00(+0.00%)
Mar 03, 2017 33.74 33.74 33.74 33.74 100 -0.15(-0.44%)
Mar 02, 2017 33.89 33.89 33.89 33.89 1 +0.00(+0.00%)
Mar 01, 2017 33.89 33.89 33.89 33.89 0 +0.00(+0.00%)
Feb 28, 2017 33.89 33.89 33.89 33.89 0 +0.00(+0.00%)
Feb 27, 2017 33.89 33.89 33.89 33.89 100 -0.04(-0.12%)
Feb 24, 2017 33.93 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 23, 2017 33.93 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 22, 2017 33.93 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 21, 2017 33.93 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 17, 2017 33.93 33.93 33.93 0 +0.00(+0.00%)
Feb 16, 2017 33.93 33.93 33.93 33.93 2 -0.23(-0.67%)
Feb 15, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 14, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 13, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 10, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 09, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 08, 2017 34.16 34.16 34.16 34.16 0 +0.00(+0.00%)
Feb 07, 2017 34.16 34.16 34.16 34.16 1 +0.00(+0.00%)
Feb 06, 2017 34.10 34.16 34.04 34.16 22,000 +0.21(+0.62%)
Feb 03, 2017 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Feb 02, 2017 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Feb 01, 2017 33.95 33.95 33.95 33.95 120 +0.00(+0.00%)
Jan 31, 2017 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Jan 30, 2017 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Jan 27, 2017 33.95 33.95 33.95 33.95 0 +0.00(+0.00%)
Jan 26, 2017 33.95 33.95 33.95 33.95 10,545 +0.00(+0.00%)
Jan 25, 2017 33.95 33.95 33.95 33.95 677 -0.15(-0.44%)
Jan 24, 2017 34.10 34.10 34.10 34.10 0 +0.00(+0.00%)
Jan 23, 2017 34.10 34.10 34.10 34.10 18 -0.16(-0.47%)
Jan 20, 2017 34.26 34.26 34.26 34.26 0 +0.00(+0.00%)
Jan 19, 2017 34.26 34.26 34.26 34.26 437 +0.11(+0.32%)
Jan 18, 2017 34.15 34.15 34.15 34.15 20 +0.00(+0.00%)
Jan 17, 2017 34.15 34.15 34.15 34.15 13 -0.05(-0.15%)
Jan 13, 2017 34.20 34.20 34.20 0 +0.00(+0.00%)
Jan 12, 2017 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Jan 11, 2017 34.20 34.20 34.20 34.20 320 +0.06(+0.17%)
Jan 10, 2017 34.14 34.14 34.14 34.14 10,545 +0.00(+0.00%)
Jan 09, 2017 34.14 34.14 34.14 34.14 320 +0.18(+0.54%)
Jan 06, 2017 33.96 33.96 33.96 33.96 0 +0.00(+0.00%)
Jan 05, 2017 33.96 33.96 33.96 33.96 0 +0.00(+0.00%)
Jan 04, 2017 33.96 33.96 33.96 33.96 193 -0.35(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.