Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.396 3.443 3.396 3.396 96,648 -0.02(-0.68%)
Mar 28, 2014 3.443 3.455 3.402 3.420 64,954 +0.00(+0.00%)
Mar 27, 2014 3.391 3.438 3.373 3.420 39,494 +0.01(+0.17%)
Mar 26, 2014 3.455 3.455 3.351 3.414 118,977 -0.02(-0.68%)
Mar 25, 2014 3.466 3.478 3.425 3.437 79,345 -0.02(-0.50%)
Mar 24, 2014 3.455 3.455 3.397 3.455 164,043 +0.02(+0.68%)
Mar 21, 2014 3.367 3.431 3.367 3.431 190,767 +0.06(+1.90%)
Mar 20, 2014 3.292 3.385 3.277 3.367 228,053 +0.09(+2.84%)
Mar 19, 2014 3.356 3.356 3.257 3.275 63,890 -0.06(-1.91%)
Mar 18, 2014 3.321 3.338 3.315 3.338 49,775 +0.00(+0.00%)
Mar 17, 2014 3.298 3.338 3.298 3.338 113,398 +0.03(+0.88%)
Mar 14, 2014 3.298 3.309 3.274 3.309 105,103 +0.02(+0.71%)
Mar 13, 2014 3.228 3.298 3.222 3.286 113,182 +0.05(+1.43%)
Mar 12, 2014 3.245 3.255 3.205 3.240 127,053 -0.04(-1.24%)
Mar 11, 2014 3.240 3.298 3.205 3.280 145,420 +0.04(+1.25%)
Mar 10, 2014 3.245 3.251 3.222 3.240 57,865 +0.01(+0.18%)
Mar 07, 2014 3.234 3.234 3.222 3.234 40,055 +0.01(+0.36%)
Mar 06, 2014 3.228 3.228 3.205 3.222 98,875 -0.02(-0.54%)
Mar 05, 2014 3.228 3.240 3.222 3.240 61,835 +0.00(+0.00%)
Mar 04, 2014 3.263 3.280 3.229 3.240 54,224 -0.01(-0.36%)
Mar 03, 2014 3.251 3.280 3.251 3.251 65,893 -0.03(-0.88%)
Feb 28, 2014 3.280 3.298 3.263 3.280 37,398 +0.01(+0.18%)
Feb 27, 2014 3.281 3.284 3.269 3.275 37,356 -0.01(-0.18%)
Feb 26, 2014 3.269 3.292 3.263 3.280 50,157 +0.00(+0.00%)
Feb 25, 2014 3.292 3.309 3.269 3.280 37,386 -0.01(-0.35%)
Feb 24, 2014 3.309 3.309 3.257 3.292 77,496 +0.01(+0.35%)
Feb 21, 2014 3.309 3.309 3.257 3.280 68,073 -0.02(-0.70%)
Feb 20, 2014 3.275 3.327 3.263 3.304 136,900 +0.05(+1.43%)
Feb 19, 2014 3.304 3.315 3.251 3.257 83,962 -0.04(-1.23%)
Feb 18, 2014 3.257 3.333 3.251 3.298 227,561 +0.04(+1.16%)
Feb 14, 2014 3.257 3.260 3.260 3.260 78,712 -0.02(-0.62%)
Feb 13, 2014 3.292 3.292 3.234 3.280 74,734 +0.06(+1.80%)
Feb 12, 2014 3.216 3.237 3.199 3.222 60,870 -0.01(-0.36%)
Feb 11, 2014 3.263 3.297 3.216 3.234 62,336 -0.02(-0.54%)
Feb 10, 2014 3.257 3.304 3.222 3.251 171,380 +0.04(+1.27%)
Feb 07, 2014 3.275 3.338 3.205 3.211 118,084 -0.03(-0.90%)
Feb 06, 2014 3.338 3.390 3.199 3.240 252,911 -0.03(-1.06%)
Feb 05, 2014 3.309 3.309 3.222 3.275 348,606 -0.15(-4.24%)
Feb 04, 2014 3.205 3.420 3.153 3.420 550,659 +0.24(+7.68%)
Feb 03, 2014 3.298 3.309 3.161 3.176 91,248 -0.10(-3.19%)
Jan 31, 2014 3.245 3.292 3.199 3.280 114,125 +0.02(+0.53%)
Jan 30, 2014 3.280 3.333 3.245 3.263 94,481 -0.02(-0.71%)
Jan 29, 2014 3.269 3.344 3.164 3.286 192,927 +0.03(+1.07%)
Jan 28, 2014 3.263 3.315 3.240 3.251 87,939 +0.02(+0.77%)
Jan 27, 2014 3.255 3.295 3.215 3.226 128,683 +0.01(+0.18%)
Jan 24, 2014 3.306 3.329 3.209 3.221 199,263 -0.09(-2.66%)
Jan 23, 2014 3.375 3.398 3.272 3.309 232,760 -0.04(-1.30%)
Jan 22, 2014 3.249 3.375 3.198 3.352 383,543 +0.15(+4.64%)
Jan 21, 2014 3.186 3.249 3.175 3.203 323,637 +0.05(+1.63%)
Jan 17, 2014 3.129 3.152 3.152 3.152 58,911 +0.04(+1.29%)
Jan 16, 2014 3.118 3.129 3.090 3.112 70,737 +0.01(+0.37%)
Jan 15, 2014 3.158 3.158 3.100 3.100 82,085 -0.06(-1.81%)
Jan 14, 2014 3.123 3.158 3.115 3.158 56,804 +0.05(+1.66%)
Jan 13, 2014 3.175 3.175 3.106 3.106 58,699 -0.06(-1.99%)
Jan 10, 2014 3.158 3.169 3.146 3.169 87,026 +0.02(+0.73%)
Jan 09, 2014 3.100 3.163 3.089 3.146 100,659 +0.02(+0.73%)
Jan 08, 2014 3.095 3.129 3.043 3.123 80,253 +0.02(+0.55%)
Jan 07, 2014 3.169 3.175 3.106 3.106 255,596 -0.05(-1.63%)
Jan 06, 2014 3.146 3.181 3.089 3.158 136,432 +0.03(+1.10%)
Jan 03, 2014 3.049 3.135 3.043 3.123 75,289 +0.09(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.