Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.03 +0.04 (+0.18%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.186 6.312 6.141 6.312 669,990 +0.15(+2.47%)
Mar 28, 2014 6.217 6.236 6.160 6.160 103,586 -0.06(-0.92%)
Mar 27, 2014 6.274 6.274 6.179 6.217 135,805 -0.13(-2.10%)
Mar 26, 2014 6.350 6.369 6.232 6.350 280,485 +0.07(+1.15%)
Mar 25, 2014 6.160 6.365 6.160 6.278 571,703 +0.16(+2.55%)
Mar 24, 2014 6.103 6.194 6.095 6.122 637,742 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.