Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.37 +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.787 6.787 6.742 6.761 270,297 +0.01(+0.11%)
Mar 27, 2013 6.715 6.753 6.697 6.753 261,202 +0.01(+0.17%)
Mar 26, 2013 6.670 6.742 6.667 6.742 190,353 +0.08(+1.13%)
Mar 25, 2013 6.689 6.723 6.652 6.667 243,039 -0.02(-0.22%)
Mar 22, 2013 6.670 6.697 6.667 6.682 299,292 +0.01(+0.11%)
Mar 21, 2013 6.704 6.715 6.670 6.674 241,225 -0.04(-0.61%)
Mar 20, 2013 6.685 6.715 6.685 6.715 139,457 +0.04(+0.62%)
Mar 19, 2013 6.700 6.710 6.640 6.674 250,062 -0.03(-0.39%)
Mar 18, 2013 6.712 6.734 6.700 6.700 267,383 -0.05(-0.72%)
Mar 15, 2013 6.730 6.749 6.704 6.749 298,040 +0.00(+0.06%)
Mar 14, 2013 6.719 6.761 6.719 6.745 191,499 -0.08(-1.16%)
Mar 13, 2013 6.802 6.832 6.794 6.824 167,845 +0.00(+0.05%)
Mar 12, 2013 6.824 6.839 6.794 6.821 126,007 -0.02(-0.33%)
Mar 11, 2013 6.821 6.848 6.791 6.843 175,973 +0.03(+0.50%)
Mar 08, 2013 6.779 6.809 6.768 6.809 131,124 +0.05(+0.67%)
Mar 07, 2013 6.723 6.765 6.723 6.764 210,227 +0.03(+0.45%)
Mar 06, 2013 6.727 6.734 6.704 6.734 270,209 +0.03(+0.50%)
Mar 05, 2013 6.659 6.719 6.659 6.700 181,019 +0.05(+0.68%)
Mar 04, 2013 6.610 6.655 6.610 6.655 168,841 +0.03(+0.40%)
Mar 01, 2013 6.633 6.667 6.618 6.629 199,930 -0.02(-0.34%)
Feb 28, 2013 6.655 6.682 6.644 6.652 243,407 +0.02(+0.34%)
Feb 27, 2013 6.573 6.646 6.573 6.629 188,795 +0.05(+0.80%)
Feb 26, 2013 6.562 6.599 6.535 6.577 307,119 -0.05(-0.79%)
Feb 22, 2013 6.629 6.640 6.599 6.629 371,205 +0.01(+0.11%)
Feb 21, 2013 6.693 6.693 6.588 6.622 300,707 -0.07(-1.01%)
Feb 20, 2013 6.745 6.757 6.687 6.689 341,061 -0.08(-1.11%)
Feb 19, 2013 6.738 6.764 6.734 6.764 377,119 +0.02(+0.28%)
Feb 15, 2013 6.734 6.754 6.725 6.745 147,609 +0.01(+0.17%)
Feb 14, 2013 6.738 6.761 6.712 6.734 255,318 -0.02(-0.22%)
Feb 13, 2013 6.723 6.749 6.719 6.749 221,591 +0.03(+0.39%)
Feb 12, 2013 6.712 6.737 6.712 6.723 229,570 +0.01(+0.11%)
Feb 11, 2013 6.734 6.745 6.712 6.715 195,346 -0.02(-0.33%)
Feb 08, 2013 6.730 6.757 6.723 6.738 289,249 -0.01(-0.17%)
Feb 07, 2013 6.742 6.749 6.685 6.749 255,896 -0.00(-0.06%)
Feb 06, 2013 6.719 6.768 6.719 6.753 256,056 +0.06(+0.84%)
Feb 04, 2013 6.704 6.854 6.663 6.697 196,667 -0.05(-0.78%)
Feb 01, 2013 6.727 6.764 6.715 6.749 158,934 +0.03(+0.39%)
Jan 31, 2013 6.693 6.723 6.685 6.723 263,070 +0.04(+0.56%)
Jan 30, 2013 6.719 6.719 6.678 6.685 242,906 -0.03(-0.45%)
Jan 29, 2013 6.685 6.734 6.678 6.715 368,876 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.