Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.181 8.253 8.181 8.190 209,464 +0.04(+0.55%)
Mar 30, 2023 8.145 8.155 8.127 8.145 174,166 -0.02(-0.22%)
Mar 29, 2023 8.118 8.163 8.109 8.163 166,704 +0.04(+0.44%)
Mar 28, 2023 8.091 8.136 8.065 8.127 63,218 +0.05(+0.67%)
Mar 27, 2023 8.136 8.136 8.056 8.073 86,777 -0.07(-0.88%)
Mar 24, 2023 8.190 8.199 8.145 8.145 59,846 -0.04(-0.55%)
Mar 23, 2023 8.163 8.235 8.154 8.190 172,779 +0.05(+0.64%)
Mar 22, 2023 8.049 8.195 8.036 8.137 230,250 +0.10(+1.21%)
Mar 21, 2023 8.049 8.093 7.974 8.040 205,747 +0.07(+0.89%)
Mar 20, 2023 8.120 8.146 7.908 7.970 566,038 -0.15(-1.85%)
Mar 17, 2023 8.111 8.191 8.058 8.120 123,355 +0.01(+0.11%)
Mar 16, 2023 8.129 8.182 8.076 8.111 182,102 -0.02(-0.22%)
Mar 15, 2023 8.102 8.182 8.058 8.129 165,542 +0.04(+0.55%)
Mar 14, 2023 8.067 8.102 8.023 8.084 166,808 +0.06(+0.77%)
Mar 13, 2023 7.996 8.076 7.996 8.023 156,972 +0.07(+0.89%)
Mar 10, 2023 7.961 8.031 7.925 7.952 115,518 +0.03(+0.33%)
Mar 09, 2023 7.952 7.978 7.925 7.925 214,028 -0.04(-0.44%)
Mar 08, 2023 7.996 8.014 7.952 7.961 135,141 -0.07(-0.88%)
Mar 07, 2023 8.084 8.084 8.001 8.031 110,025 -0.04(-0.44%)
Mar 06, 2023 8.146 8.155 8.058 8.067 344,960 -0.02(-0.22%)
Mar 03, 2023 8.058 8.093 8.023 8.084 258,732 +0.04(+0.55%)
Mar 02, 2023 7.996 8.040 7.987 8.040 119,075 +0.00(+0.00%)
Mar 01, 2023 8.076 8.084 8.009 8.040 195,727 -0.01(-0.11%)
Feb 28, 2023 8.058 8.067 8.014 8.049 249,473 +0.01(+0.11%)
Feb 27, 2023 8.040 8.040 7.992 8.040 58,087 +0.01(+0.11%)
Feb 24, 2023 8.058 8.062 7.978 8.031 81,759 -0.03(-0.33%)
Feb 23, 2023 8.058 8.093 8.023 8.058 153,509 +0.04(+0.55%)
Feb 22, 2023 8.093 8.093 8.014 8.014 186,996 -0.06(-0.77%)
Feb 21, 2023 8.146 8.146 8.067 8.076 63,507 -0.08(-0.98%)
Feb 17, 2023 8.137 8.199 8.124 8.155 131,886 -0.01(-0.10%)
Feb 16, 2023 8.172 8.216 8.164 8.164 190,424 -0.02(-0.21%)
Feb 15, 2023 8.207 8.234 8.164 8.181 206,943 +0.00(+0.00%)
Feb 14, 2023 8.225 8.251 8.172 8.181 157,010 -0.04(-0.43%)
Feb 13, 2023 8.269 8.269 8.203 8.216 114,665 -0.02(-0.21%)
Feb 10, 2023 8.243 8.260 8.216 8.234 96,127 -0.02(-0.21%)
Feb 09, 2023 8.339 8.339 8.235 8.251 146,684 -0.04(-0.42%)
Feb 08, 2023 8.278 8.323 8.269 8.286 165,255 +0.02(+0.21%)
Feb 07, 2023 8.313 8.335 8.260 8.269 184,171 -0.04(-0.53%)
Feb 06, 2023 8.339 8.374 8.286 8.313 144,795 -0.04(-0.53%)
Feb 03, 2023 8.418 8.427 8.339 8.357 103,556 -0.07(-0.83%)
Feb 02, 2023 8.462 8.485 8.408 8.427 160,916 +0.01(+0.10%)
Feb 01, 2023 8.462 8.488 8.409 8.418 400,916 -0.04(-0.42%)
Jan 31, 2023 8.480 8.506 8.409 8.453 147,822 -0.01(-0.10%)
Jan 30, 2023 8.488 8.497 8.449 8.462 126,733 -0.02(-0.21%)
Jan 27, 2023 8.480 8.506 8.444 8.480 1,217,470 +0.01(+0.10%)
Jan 26, 2023 8.515 8.541 8.445 8.471 251,649 -0.02(-0.21%)
Jan 25, 2023 8.453 8.515 8.427 8.488 253,716 +0.05(+0.57%)
Jan 24, 2023 8.480 8.480 8.374 8.440 228,932 +0.02(+0.26%)
Jan 23, 2023 8.427 8.427 8.365 8.418 102,433 +0.01(+0.11%)
Jan 20, 2023 8.391 8.426 8.365 8.409 1,092,341 +0.05(+0.63%)
Jan 19, 2023 8.348 8.409 8.348 8.357 261,004 -0.04(-0.52%)
Jan 18, 2023 8.426 8.444 8.400 8.400 228,545 -0.03(-0.31%)
Jan 17, 2023 8.391 8.426 8.357 8.426 193,879 +0.03(+0.31%)
Jan 13, 2023 8.391 8.483 8.335 8.400 254,550 +0.03(+0.42%)
Jan 12, 2023 8.348 8.374 8.226 8.365 140,199 +0.03(+0.42%)
Jan 11, 2023 8.313 8.339 8.243 8.330 128,640 +0.05(+0.63%)
Jan 10, 2023 8.278 8.278 8.191 8.278 187,194 +0.01(+0.11%)
Jan 09, 2023 8.182 8.287 8.156 8.269 185,319 +0.11(+1.39%)
Jan 06, 2023 8.104 8.165 8.016 8.156 193,505 +0.10(+1.19%)
Jan 05, 2023 8.025 8.077 7.982 8.060 115,900 +0.00(+0.00%)
Jan 04, 2023 7.981 8.069 7.964 8.060 297,423 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.