Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.77 +0.04 (+0.19%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.563 8.572 8.508 8.533 254,332 -0.00(-0.05%)
Mar 27, 2013 8.461 8.538 8.401 8.538 331,095 +0.05(+0.60%)
Mar 26, 2013 8.401 8.491 8.380 8.487 215,703 +0.09(+1.07%)
Mar 25, 2013 8.410 8.482 8.374 8.397 297,721 -0.01(-0.15%)
Mar 22, 2013 8.222 8.418 8.222 8.410 146,048 +0.05(+0.61%)
Mar 21, 2013 8.397 8.418 8.337 8.359 458,124 -0.04(-0.51%)
Mar 20, 2013 8.359 8.401 8.341 8.401 172,396 +0.07(+0.87%)
Mar 19, 2013 8.380 8.384 8.287 8.329 248,920 -0.03(-0.36%)
Mar 18, 2013 8.316 8.393 8.303 8.359 164,460 +0.01(+0.15%)
Mar 15, 2013 8.324 8.346 8.299 8.346 154,614 +0.00(+0.05%)
Mar 14, 2013 8.341 8.354 8.303 8.341 231,982 +0.01(+0.10%)
Mar 13, 2013 8.350 8.350 8.299 8.333 231,970 -0.01(-0.10%)
Mar 12, 2013 8.418 8.423 8.320 8.341 214,744 -0.06(-0.76%)
Mar 11, 2013 8.363 8.410 8.341 8.405 199,993 +0.06(+0.72%)
Mar 08, 2013 8.316 8.346 8.282 8.346 218,984 +0.04(+0.46%)
Mar 07, 2013 8.316 8.320 8.269 8.307 228,239 +0.00(+0.04%)
Mar 06, 2013 8.304 8.308 8.257 8.304 234,557 +0.02(+0.26%)
Mar 05, 2013 8.274 8.350 8.274 8.283 284,479 -0.01(-0.15%)
Mar 04, 2013 8.206 8.295 8.185 8.295 332,688 +0.08(+0.93%)
Mar 01, 2013 8.189 8.223 8.134 8.219 190,534 +0.03(+0.42%)
Feb 28, 2013 8.202 8.210 8.180 8.185 298,664 -0.01(-0.10%)
Feb 27, 2013 8.121 8.193 8.113 8.193 199,240 +0.08(+0.99%)
Feb 26, 2013 8.053 8.113 8.049 8.113 247,937 +0.08(+1.06%)
Feb 25, 2013 8.125 8.151 8.028 8.028 308,134 -0.07(-0.89%)
Feb 22, 2013 8.066 8.108 8.049 8.100 224,709 +0.07(+0.85%)
Feb 21, 2013 8.108 8.108 8.007 8.032 353,092 -0.08(-0.94%)
Feb 20, 2013 8.172 8.193 8.096 8.108 302,443 -0.06(-0.73%)
Feb 19, 2013 8.130 8.168 8.130 8.168 314,343 +0.06(+0.79%)
Feb 15, 2013 8.117 8.147 8.104 8.104 214,488 -0.01(-0.10%)
Feb 14, 2013 8.125 8.134 8.087 8.113 272,006 -0.01(-0.16%)
Feb 13, 2013 8.100 8.125 8.087 8.125 196,588 +0.02(+0.21%)
Feb 12, 2013 8.091 8.113 8.079 8.108 256,902 +0.01(+0.10%)
Feb 11, 2013 8.091 8.100 8.053 8.100 298,276 +0.00(+0.05%)
Feb 08, 2013 8.104 8.108 8.074 8.096 191,224 -0.02(-0.21%)
Feb 07, 2013 8.096 8.125 8.070 8.113 186,951 +0.01(+0.15%)
Feb 06, 2013 8.029 8.105 8.029 8.101 199,142 +0.08(+1.00%)
Feb 04, 2013 8.037 8.046 8.003 8.020 218,830 -0.03(-0.37%)
Feb 01, 2013 8.016 8.079 8.016 8.050 327,612 +0.04(+0.47%)
Jan 31, 2013 7.970 8.033 7.970 8.012 321,951 -0.00(-0.05%)
Jan 30, 2013 8.037 8.041 7.995 8.016 297,609 -0.01(-0.16%)
Jan 29, 2013 8.003 8.029 7.979 8.029 318,352 +0.03(+0.42%)
Jan 28, 2013 8.012 8.012 7.974 7.995 236,306 -0.02(-0.26%)
Jan 25, 2013 8.020 8.020 7.949 8.016 256,697 +0.02(+0.26%)
Jan 24, 2013 7.961 7.999 7.961 7.995 311,190 +0.04(+0.55%)
Jan 23, 2013 7.991 7.991 7.927 7.951 265,052 -0.02(-0.29%)
Jan 22, 2013 7.944 7.982 7.940 7.974 291,659 +0.04(+0.53%)
Jan 18, 2013 7.889 7.932 7.868 7.932 268,912 +0.04(+0.54%)
Jan 17, 2013 7.864 7.889 7.818 7.889 247,036 +0.08(+0.97%)
Jan 16, 2013 7.801 7.822 7.784 7.813 250,086 +0.01(+0.16%)
Jan 15, 2013 7.809 7.813 7.792 7.801 282,190 -0.03(-0.32%)
Jan 14, 2013 7.839 7.860 7.797 7.826 272,994 -0.01(-0.16%)
Jan 11, 2013 7.818 7.839 7.792 7.839 241,190 +0.01(+0.11%)
Jan 10, 2013 7.856 7.856 7.775 7.830 327,369 +0.03(+0.43%)
Jan 09, 2013 7.806 7.827 7.776 7.797 288,885 +0.00(+0.00%)
Jan 08, 2013 7.806 7.818 7.772 7.797 145,151 -0.01(-0.11%)
Jan 07, 2013 7.831 7.835 7.780 7.806 332,772 +0.00(+0.05%)
Jan 04, 2013 7.730 7.811 7.730 7.801 278,385 +0.03(+0.43%)
Jan 03, 2013 7.692 7.772 7.650 7.768 359,472 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.