Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.555 +0.015 (+0.16%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.362 9.362 9.254 9.254 29,284 -0.09(-0.94%)
Mar 27, 2024 9.342 9.352 9.303 9.342 35,120 +0.03(+0.32%)
Mar 26, 2024 9.342 9.342 9.303 9.313 50,970 -0.01(-0.11%)
Mar 25, 2024 9.333 9.372 9.318 9.323 57,790 -0.03(-0.31%)
Mar 22, 2024 9.352 9.372 9.333 9.352 114,566 +0.04(+0.42%)
Mar 21, 2024 9.391 9.391 9.303 9.313 57,878 -0.03(-0.31%)
Mar 20, 2024 9.362 9.362 9.303 9.342 96,878 +0.02(+0.18%)
Mar 19, 2024 9.354 9.354 9.295 9.326 73,494 -0.02(-0.20%)
Mar 18, 2024 9.276 9.344 9.247 9.344 92,669 +0.08(+0.84%)
Mar 15, 2024 9.188 9.266 9.188 9.266 38,347 +0.07(+0.74%)
Mar 14, 2024 9.149 9.198 9.149 9.198 71,463 +0.01(+0.11%)
Mar 13, 2024 9.227 9.227 9.169 9.188 28,783 -0.01(-0.11%)
Mar 12, 2024 9.188 9.208 9.159 9.198 48,801 +0.02(+0.21%)
Mar 11, 2024 9.110 9.188 9.091 9.178 28,316 +0.06(+0.64%)
Mar 08, 2024 9.130 9.139 9.120 9.120 41,068 +0.03(+0.32%)
Mar 07, 2024 9.081 9.091 9.061 9.091 54,569 +0.04(+0.43%)
Mar 06, 2024 9.042 9.052 9.014 9.052 41,731 +0.04(+0.43%)
Mar 05, 2024 9.013 9.024 8.974 9.013 49,532 +0.04(+0.43%)
Mar 04, 2024 8.993 9.071 8.925 8.974 51,159 -0.01(-0.11%)
Mar 01, 2024 8.935 8.983 8.925 8.983 74,479 +0.05(+0.55%)
Feb 29, 2024 8.974 9.008 8.935 8.935 60,845 -0.04(-0.43%)
Feb 28, 2024 8.974 8.974 8.944 8.974 46,388 +0.00(+0.00%)
Feb 27, 2024 9.032 9.032 8.935 8.974 69,583 -0.06(-0.65%)
Feb 26, 2024 9.139 9.139 9.022 9.032 46,972 -0.11(-1.17%)
Feb 23, 2024 9.159 9.227 9.130 9.139 17,723 +0.03(+0.32%)
Feb 22, 2024 9.247 9.247 9.110 9.110 52,487 -0.04(-0.43%)
Feb 21, 2024 9.188 9.198 9.130 9.149 28,394 -0.01(-0.13%)
Feb 20, 2024 9.151 9.219 9.122 9.161 31,565 +0.02(+0.21%)
Feb 16, 2024 9.190 9.190 9.103 9.141 26,006 -0.05(-0.53%)
Feb 15, 2024 9.200 9.200 9.161 9.190 13,018 +0.04(+0.42%)
Feb 14, 2024 9.093 9.151 9.064 9.151 65,773 +0.06(+0.64%)
Feb 13, 2024 9.112 9.141 9.064 9.093 19,845 -0.07(-0.74%)
Feb 12, 2024 9.141 9.180 9.139 9.161 16,813 +0.03(+0.32%)
Feb 09, 2024 9.132 9.171 9.103 9.132 59,702 +0.03(+0.32%)
Feb 08, 2024 9.132 9.132 9.078 9.103 21,584 -0.01(-0.11%)
Feb 07, 2024 9.132 9.185 9.083 9.112 59,763 -0.02(-0.21%)
Feb 06, 2024 9.044 9.137 9.035 9.132 34,029 +0.09(+0.97%)
Feb 05, 2024 9.035 9.054 8.991 9.044 24,982 -0.02(-0.21%)
Feb 02, 2024 9.151 9.161 9.054 9.064 59,367 -0.12(-1.27%)
Feb 01, 2024 9.132 9.243 9.132 9.180 54,026 +0.10(+1.07%)
Jan 31, 2024 9.073 9.141 9.039 9.083 45,947 +0.04(+0.43%)
Jan 30, 2024 8.967 9.044 8.967 9.044 79,994 +0.12(+1.31%)
Jan 29, 2024 8.879 8.937 8.859 8.928 53,994 +0.09(+0.99%)
Jan 26, 2024 8.811 8.889 8.811 8.840 79,316 -0.03(-0.33%)
Jan 25, 2024 8.869 8.928 8.869 8.869 55,103 +0.05(+0.55%)
Jan 24, 2024 8.918 8.918 8.792 8.821 200,268 -0.05(-0.55%)
Jan 23, 2024 8.928 8.928 8.860 8.869 23,215 -0.05(-0.54%)
Jan 22, 2024 8.918 8.986 8.918 8.918 65,048 +0.01(+0.09%)
Jan 19, 2024 8.872 8.910 8.736 8.910 39,009 +0.07(+0.77%)
Jan 18, 2024 8.872 8.988 8.775 8.842 47,553 -0.01(-0.11%)
Jan 17, 2024 8.910 8.910 8.813 8.852 49,254 -0.06(-0.65%)
Jan 16, 2024 8.959 9.003 8.881 8.910 74,179 -0.07(-0.75%)
Jan 12, 2024 8.988 9.007 8.954 8.978 43,596 -0.02(-0.22%)
Jan 11, 2024 8.949 8.997 8.949 8.997 58,027 +0.06(+0.65%)
Jan 10, 2024 8.959 8.963 8.930 8.939 31,511 -0.04(-0.43%)
Jan 09, 2024 8.988 8.997 8.968 8.978 40,185 -0.03(-0.32%)
Jan 08, 2024 8.997 9.007 8.960 9.007 37,116 +0.03(+0.32%)
Jan 05, 2024 8.997 8.997 8.949 8.978 38,534 +0.00(+0.00%)
Jan 04, 2024 8.910 8.997 8.910 8.978 56,511 +0.05(+0.54%)
Jan 03, 2024 8.842 8.968 8.842 8.930 82,152 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.