Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.77 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.480 9.504 9.428 9.504 221,443 +0.03(+0.34%)
Mar 27, 2013 9.419 9.472 9.367 9.472 123,010 +0.04(+0.38%)
Mar 26, 2013 9.351 9.436 9.351 9.436 86,908 +0.07(+0.77%)
Mar 25, 2013 9.395 9.423 9.307 9.363 90,636 -0.00(-0.04%)
Mar 22, 2013 9.359 9.395 9.359 9.367 58,833 -0.00(-0.04%)
Mar 21, 2013 9.379 9.395 9.347 9.371 131,608 -0.00(-0.04%)
Mar 20, 2013 9.299 9.387 9.299 9.375 110,505 +0.06(+0.69%)
Mar 19, 2013 9.214 9.311 9.214 9.311 102,064 +0.07(+0.79%)
Mar 18, 2013 9.125 9.238 9.101 9.238 124,814 +0.11(+1.24%)
Mar 15, 2013 9.246 9.286 9.113 9.125 143,234 -0.12(-1.26%)
Mar 14, 2013 9.286 9.359 9.226 9.242 193,400 -0.06(-0.61%)
Mar 13, 2013 9.379 9.403 9.291 9.299 103,024 -0.09(-1.00%)
Mar 12, 2013 9.399 9.432 9.355 9.392 159,139 -0.03(-0.29%)
Mar 11, 2013 9.375 9.423 9.343 9.419 107,681 +0.01(+0.09%)
Mar 08, 2013 9.363 9.432 9.323 9.411 215,151 +0.10(+1.13%)
Mar 07, 2013 9.246 9.307 9.234 9.307 94,247 +0.06(+0.65%)
Mar 06, 2013 9.238 9.270 9.230 9.246 172,339 -0.01(-0.13%)
Mar 05, 2013 9.294 9.306 9.246 9.258 126,670 -0.02(-0.17%)
Mar 04, 2013 9.182 9.274 9.182 9.274 114,179 +0.07(+0.78%)
Mar 01, 2013 9.186 9.222 9.170 9.202 80,563 -0.01(-0.09%)
Feb 28, 2013 9.238 9.250 9.178 9.210 125,931 -0.02(-0.17%)
Feb 27, 2013 9.150 9.226 9.150 9.226 83,932 +0.06(+0.70%)
Feb 26, 2013 9.122 9.196 9.122 9.162 99,550 +0.00(+0.00%)
Feb 25, 2013 9.226 9.230 9.154 9.162 142,043 -0.05(-0.56%)
Feb 22, 2013 9.226 9.240 9.214 9.214 115,937 -0.02(-0.22%)
Feb 21, 2013 9.238 9.246 9.210 9.234 122,280 +0.02(+0.17%)
Feb 20, 2013 9.290 9.302 9.215 9.218 110,692 -0.08(-0.82%)
Feb 19, 2013 9.250 9.298 9.234 9.294 110,690 +0.08(+0.91%)
Feb 15, 2013 9.266 9.274 9.210 9.210 84,267 -0.02(-0.26%)
Feb 14, 2013 9.266 9.306 9.226 9.234 210,720 -0.02(-0.26%)
Feb 13, 2013 9.266 9.278 9.226 9.258 70,215 -0.01(-0.09%)
Feb 12, 2013 9.234 9.270 9.214 9.266 101,715 +0.01(+0.08%)
Feb 11, 2013 9.238 9.282 9.210 9.259 87,388 +0.02(+0.27%)
Feb 08, 2013 9.270 9.306 9.210 9.234 98,211 -0.04(-0.43%)
Feb 07, 2013 9.282 9.306 9.222 9.274 102,009 +0.01(+0.13%)
Feb 06, 2013 9.238 9.286 9.151 9.262 118,716 +0.06(+0.65%)
Feb 04, 2013 9.298 9.298 9.179 9.203 150,553 -0.10(-1.07%)
Feb 01, 2013 9.282 9.342 9.250 9.302 172,689 +0.04(+0.47%)
Jan 31, 2013 9.310 9.326 9.258 9.259 110,310 -0.05(-0.51%)
Jan 30, 2013 9.314 9.314 9.273 9.306 74,715 -0.01(-0.09%)
Jan 29, 2013 9.342 9.342 9.270 9.314 80,975 +0.02(+0.17%)
Jan 28, 2013 9.322 9.326 9.274 9.298 136,257 -0.02(-0.26%)
Jan 25, 2013 9.318 9.342 9.286 9.322 95,612 +0.03(+0.30%)
Jan 24, 2013 9.326 9.342 9.270 9.294 121,889 -0.06(-0.60%)
Jan 23, 2013 9.390 9.390 9.326 9.350 121,181 -0.00(-0.04%)
Jan 22, 2013 9.274 9.354 9.242 9.354 103,122 +0.08(+0.86%)
Jan 18, 2013 9.254 9.294 9.238 9.274 104,923 +0.01(+0.09%)
Jan 17, 2013 9.290 9.294 9.246 9.266 142,448 +0.02(+0.22%)
Jan 16, 2013 9.199 9.254 9.191 9.246 99,707 +0.00(+0.04%)
Jan 15, 2013 9.290 9.290 9.218 9.242 304,359 +0.03(+0.30%)
Jan 14, 2013 9.230 9.230 9.163 9.214 122,628 +0.00(+0.04%)
Jan 11, 2013 9.230 9.230 9.175 9.210 55,251 -0.00(-0.04%)
Jan 10, 2013 9.179 9.230 9.159 9.214 165,720 +0.04(+0.48%)
Jan 09, 2013 9.103 9.176 9.055 9.171 167,280 +0.10(+1.05%)
Jan 08, 2013 9.063 9.083 9.027 9.075 96,874 +0.04(+0.48%)
Jan 07, 2013 9.115 9.123 9.027 9.031 136,403 -0.09(-0.96%)
Jan 04, 2013 9.015 9.155 9.015 9.119 258,936 +0.12(+1.37%)
Jan 03, 2013 8.984 9.000 8.888 8.996 186,419 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.