Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.242 3.257 3.212 3.242 1,053,231 -0.08(-2.49%)
Mar 27, 2013 3.295 3.325 3.264 3.325 729,990 +0.05(+1.38%)
Mar 26, 2013 3.249 3.295 3.234 3.280 1,058,105 +0.04(+1.16%)
Mar 25, 2013 3.257 3.272 3.227 3.242 954,396 +0.16(+5.13%)
Mar 22, 2013 3.121 3.121 3.084 3.084 436,947 -0.02(-0.73%)
Mar 21, 2013 3.144 3.151 3.106 3.106 209,047 -0.07(-2.14%)
Mar 20, 2013 3.182 3.189 3.159 3.174 352,606 +0.02(+0.48%)
Mar 19, 2013 3.182 3.197 3.136 3.159 948,375 -0.03(-0.95%)
Mar 18, 2013 3.144 3.189 3.136 3.189 1,072,863 +0.04(+1.20%)
Mar 15, 2013 3.166 3.182 3.129 3.151 1,786,297 -0.14(-4.35%)
Mar 14, 2013 3.280 3.295 3.249 3.295 898,528 -0.05(-1.35%)
Mar 13, 2013 3.332 3.347 3.310 3.340 298,539 -0.05(-1.34%)
Mar 12, 2013 3.415 3.415 3.378 3.385 472,580 -0.10(-2.81%)
Mar 11, 2013 3.461 3.506 3.453 3.483 803,462 +0.17(+5.00%)
Mar 08, 2013 3.355 3.355 3.302 3.317 1,078,529 +0.02(+0.46%)
Mar 07, 2013 3.317 3.332 3.295 3.302 1,466,302 -0.01(-0.23%)
Mar 06, 2013 3.317 3.325 3.295 3.310 481,321 -0.07(-2.01%)
Mar 05, 2013 3.280 3.378 3.280 3.378 1,537,773 +0.22(+6.92%)
Mar 04, 2013 3.182 3.185 3.136 3.159 1,249,908 -0.10(-3.01%)
Mar 01, 2013 3.264 3.272 3.242 3.257 945,111 -0.02(-0.46%)
Feb 28, 2013 3.257 3.280 3.234 3.272 870,059 +0.02(+0.70%)
Feb 27, 2013 3.219 3.257 3.212 3.249 1,157,914 +0.05(+1.65%)
Feb 26, 2013 3.234 3.234 3.166 3.197 2,188,494 -0.03(-0.93%)
Feb 25, 2013 3.287 3.302 3.219 3.227 1,374,968 -0.03(-0.93%)
Feb 22, 2013 3.249 3.272 3.234 3.257 1,116,876 +0.05(+1.65%)
Feb 21, 2013 3.174 3.204 3.151 3.204 990,862 +0.05(+1.43%)
Feb 20, 2013 3.234 3.234 3.144 3.159 2,536,708 -0.11(-3.23%)
Feb 19, 2013 3.212 3.264 3.197 3.264 3,469,311 +0.33(+11.31%)
Feb 15, 2013 2.963 2.963 2.933 2.933 785,457 -0.01(-0.26%)
Feb 14, 2013 2.940 2.963 2.925 2.940 2,077,906 +0.00(+0.00%)
Feb 13, 2013 2.963 2.970 2.940 2.940 1,024,452 -0.01(-0.26%)
Feb 12, 2013 2.933 2.959 2.925 2.948 517,164 +0.02(+0.51%)
Feb 11, 2013 2.940 2.948 2.910 2.933 1,299,508 -0.02(-0.77%)
Feb 08, 2013 2.970 2.970 2.925 2.955 1,648,751 +0.01(+0.26%)
Feb 07, 2013 2.970 2.970 2.903 2.948 1,357,874 -0.01(-0.26%)
Feb 06, 2013 2.850 2.978 2.842 2.955 925,073 +0.08(+2.89%)
Feb 04, 2013 2.910 2.910 2.850 2.872 1,363,654 -0.08(-2.81%)
Feb 01, 2013 2.970 3.001 2.940 2.955 1,059,976 -0.05(-1.51%)
Jan 31, 2013 3.008 3.031 2.986 3.001 1,790,484 +0.02(+0.76%)
Jan 30, 2013 3.001 3.001 2.955 2.978 1,694,160 -0.05(-1.74%)
Jan 29, 2013 3.031 3.053 3.008 3.031 3,404,143 +0.08(+2.81%)
Jan 28, 2013 2.993 2.993 2.918 2.948 1,023,899 -0.10(-3.22%)
Jan 25, 2013 3.053 3.061 3.012 3.046 2,491,674 +0.03(+1.00%)
Jan 24, 2013 3.046 3.046 2.986 3.016 3,634,041 +0.02(+0.50%)
Jan 23, 2013 2.993 3.008 2.978 3.001 1,589,644 +0.03(+1.01%)
Jan 22, 2013 2.963 3.001 2.933 2.970 2,776,538 +0.01(+0.25%)
Jan 18, 2013 2.970 2.970 2.955 2.963 789,109 -0.05(-1.75%)
Jan 17, 2013 3.016 3.023 2.993 3.016 2,927,232 +0.00(+0.00%)
Jan 16, 2013 2.978 3.023 2.970 3.016 2,346,132 -0.08(-2.68%)
Jan 15, 2013 3.106 3.121 3.053 3.099 6,786,589 -0.11(-3.29%)
Jan 14, 2013 3.182 3.249 3.174 3.204 1,874,495 +0.02(+0.71%)
Jan 11, 2013 3.189 3.189 3.159 3.182 3,495,876 -0.08(-2.31%)
Jan 10, 2013 3.272 3.280 3.219 3.257 3,784,053 +0.02(+0.47%)
Jan 09, 2013 3.317 3.325 3.227 3.242 4,765,673 -0.08(-2.27%)
Jan 08, 2013 3.408 3.408 3.295 3.317 2,497,721 -0.08(-2.44%)
Jan 07, 2013 3.370 3.408 3.362 3.400 1,004,783 -0.16(-4.45%)
Jan 04, 2013 3.551 3.577 3.536 3.559 1,222,856 -0.02(-0.42%)
Jan 03, 2013 3.536 3.585 3.536 3.574 1,660,595 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.