Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.844 4.997 4.844 4.990 72,024 +0.13(+2.58%)
Mar 30, 2005 4.785 4.865 4.785 4.865 61,694 +0.06(+1.31%)
Mar 29, 2005 4.774 4.802 4.739 4.802 52,798 +0.02(+0.44%)
Mar 28, 2005 4.858 4.882 4.774 4.781 115,066 -0.10(-2.14%)
Mar 24, 2005 4.813 4.893 4.809 4.886 125,971 +0.04(+0.79%)
Mar 23, 2005 4.792 4.851 4.746 4.848 228,412 -0.03(-0.57%)
Mar 22, 2005 4.956 4.973 4.834 4.875 130,562 -0.12(-2.30%)
Mar 21, 2005 5.043 5.046 4.914 4.990 80,632 -0.06(-1.24%)
Mar 18, 2005 5.046 5.067 5.001 5.053 56,816 +0.01(+0.14%)
Mar 17, 2005 5.036 5.053 4.980 5.046 83,789 +0.06(+1.19%)
Mar 16, 2005 5.098 5.123 4.931 4.987 171,022 -0.12(-2.32%)
Mar 15, 2005 5.238 5.245 5.102 5.105 127,692 -0.13(-2.53%)
Mar 14, 2005 5.224 5.280 5.220 5.238 82,354 -0.02(-0.46%)
Mar 11, 2005 5.297 5.321 5.234 5.262 70,302 -0.08(-1.50%)
Mar 10, 2005 5.367 5.402 5.325 5.342 50,216 -0.06(-1.10%)
Mar 09, 2005 5.416 5.436 5.374 5.402 78,337 -0.01(-0.26%)
Mar 08, 2005 5.436 5.436 5.381 5.416 123,101 -0.00(-0.06%)
Mar 07, 2005 5.482 5.513 5.402 5.419 84,076 -0.03(-0.58%)
Mar 04, 2005 5.436 5.513 5.409 5.450 164,422 +0.02(+0.32%)
Mar 03, 2005 5.430 5.468 5.405 5.433 174,752 -0.05(-0.89%)
Mar 02, 2005 5.506 5.524 5.426 5.482 69,441 -0.04(-0.76%)
Mar 01, 2005 5.457 5.534 5.457 5.524 52,511 +0.05(+0.96%)
Feb 28, 2005 5.499 5.538 5.461 5.471 80,632 -0.03(-0.57%)
Feb 25, 2005 5.489 5.517 5.471 5.503 55,381 +0.01(+0.25%)
Feb 24, 2005 5.555 5.565 5.457 5.489 49,929 +0.02(+0.38%)
Feb 23, 2005 5.531 5.531 5.426 5.468 93,832 +0.02(+0.45%)
Feb 22, 2005 5.461 5.489 5.419 5.443 56,816 -0.03(-0.64%)
Feb 18, 2005 5.548 5.558 5.409 5.478 104,449 -0.08(-1.38%)
Feb 17, 2005 5.656 5.684 5.555 5.555 89,528 -0.08(-1.48%)
Feb 16, 2005 5.687 5.750 5.611 5.639 105,310 -0.03(-0.61%)
Feb 15, 2005 5.653 5.684 5.635 5.673 85,224 +0.02(+0.37%)
Feb 14, 2005 5.663 5.663 5.593 5.653 55,094 +0.04(+0.75%)
Feb 11, 2005 5.632 5.653 5.517 5.611 103,588 -0.05(-0.86%)
Feb 10, 2005 5.646 5.660 5.611 5.660 90,102 +0.03(+0.56%)
Feb 09, 2005 5.646 5.653 5.597 5.628 75,467 +0.02(+0.31%)
Feb 08, 2005 5.656 5.656 5.593 5.611 60,833 -0.01(-0.19%)
Feb 07, 2005 5.660 5.660 5.583 5.621 93,832 +0.01(+0.25%)
Feb 04, 2005 5.680 5.712 5.586 5.607 103,015 -0.02(-0.37%)
Feb 03, 2005 5.565 5.639 5.565 5.628 79,485 +0.06(+1.06%)
Feb 02, 2005 5.569 5.576 5.531 5.569 50,216 +0.01(+0.13%)
Feb 01, 2005 5.548 5.604 5.531 5.562 55,955 +0.01(+0.25%)
Jan 31, 2005 5.611 5.642 5.527 5.548 70,302 +0.01(+0.13%)
Jan 28, 2005 5.545 5.555 5.513 5.541 26,973 +0.03(+0.63%)
Jan 27, 2005 5.600 5.611 5.489 5.506 67,146 +0.01(+0.19%)
Jan 26, 2005 5.531 5.545 5.496 5.496 38,738 +0.00(+0.00%)
Jan 25, 2005 5.541 5.562 5.482 5.496 53,372 -0.03(-0.50%)
Jan 24, 2005 5.555 5.555 5.506 5.524 56,242 +0.00(+0.06%)
Jan 21, 2005 5.531 5.538 5.506 5.520 25,538 +0.02(+0.32%)
Jan 20, 2005 5.485 5.503 5.454 5.503 54,233 +0.02(+0.32%)
Jan 19, 2005 5.499 5.517 5.478 5.485 86,945 +0.01(+0.25%)
Jan 18, 2005 5.391 5.541 5.384 5.471 111,910 +0.06(+1.09%)
Jan 14, 2005 5.419 5.436 5.374 5.412 91,537 -0.03(-0.64%)
Jan 13, 2005 5.436 5.454 5.423 5.447 51,650 +0.01(+0.19%)
Jan 12, 2005 5.485 5.524 5.416 5.436 45,625 -0.01(-0.19%)
Jan 11, 2005 5.468 5.471 5.426 5.447 72,024 -0.01(-0.26%)
Jan 10, 2005 5.489 5.531 5.461 5.461 61,694 -0.04(-0.76%)
Jan 07, 2005 5.510 5.520 5.468 5.503 45,051 +0.03(+0.51%)
Jan 06, 2005 5.454 5.506 5.454 5.475 51,937 -0.01(-0.25%)
Jan 05, 2005 5.545 5.545 5.489 5.489 89,241 -0.05(-0.94%)
Jan 04, 2005 5.586 5.586 5.513 5.541 54,807 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.