Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.27 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.712 9.738 9.667 9.673 113,905 -0.01(-0.07%)
Mar 30, 2004 9.686 9.725 9.680 9.680 120,216 -0.01(-0.07%)
Mar 29, 2004 9.719 9.732 9.654 9.686 132,838 -0.02(-0.20%)
Mar 26, 2004 9.745 9.745 9.706 9.706 78,348 -0.03(-0.33%)
Mar 25, 2004 9.745 9.745 9.706 9.738 127,912 +0.01(+0.13%)
Mar 24, 2004 9.745 9.751 9.712 9.725 99,590 +0.00(+0.00%)
Mar 23, 2004 9.745 9.745 9.712 9.725 160,852 -0.02(-0.20%)
Mar 22, 2004 9.764 9.771 9.706 9.745 109,749 +0.01(+0.13%)
Mar 19, 2004 9.810 9.810 9.732 9.732 94,202 -0.08(-0.79%)
Mar 18, 2004 9.777 9.810 9.745 9.810 80,041 +0.03(+0.33%)
Mar 17, 2004 9.790 9.816 9.751 9.777 104,515 -0.01(-0.13%)
Mar 16, 2004 9.777 9.803 9.751 9.790 77,424 +0.02(+0.20%)
Mar 15, 2004 9.810 9.810 9.745 9.771 88,661 +0.01(+0.13%)
Mar 12, 2004 9.777 9.810 9.732 9.758 98,974 +0.01(+0.13%)
Mar 11, 2004 9.823 9.823 9.706 9.745 108,979 -0.06(-0.66%)
Mar 10, 2004 9.940 9.940 9.758 9.810 133,761 -0.06(-0.59%)
Mar 09, 2004 9.784 9.868 9.777 9.868 106,670 +0.11(+1.13%)
Mar 08, 2004 9.810 9.810 9.725 9.758 154,387 -0.05(-0.46%)
Mar 05, 2004 9.712 9.803 9.699 9.803 193,177 +0.12(+1.21%)
Mar 04, 2004 9.686 9.686 9.648 9.686 93,586 +0.01(+0.07%)
Mar 03, 2004 9.648 9.686 9.615 9.680 161,160 +0.08(+0.81%)
Mar 02, 2004 9.628 9.693 9.602 9.602 184,557 +0.02(+0.20%)
Mar 01, 2004 9.725 9.732 9.583 9.583 155,619 -0.10(-1.01%)
Feb 27, 2004 9.673 9.719 9.615 9.680 108,209 +0.06(+0.68%)
Feb 26, 2004 9.628 9.648 9.602 9.615 78,963 -0.03(-0.34%)
Feb 25, 2004 9.602 9.648 9.570 9.648 89,738 +0.06(+0.68%)
Feb 24, 2004 9.583 9.615 9.531 9.583 113,751 +0.01(+0.14%)
Feb 23, 2004 9.609 9.609 9.563 9.570 114,366 -0.01(-0.14%)
Feb 20, 2004 9.609 9.628 9.576 9.583 118,830 -0.02(-0.20%)
Feb 19, 2004 9.648 9.648 9.537 9.602 160,082 -0.05(-0.47%)
Feb 18, 2004 9.615 9.648 9.596 9.648 95,280 +0.03(+0.34%)
Feb 17, 2004 9.680 9.725 9.596 9.615 119,600 -0.07(-0.74%)
Feb 13, 2004 9.719 9.725 9.686 9.686 133,761 -0.03(-0.27%)
Feb 12, 2004 9.686 9.719 9.648 9.712 186,712 +0.06(+0.67%)
Feb 11, 2004 9.635 9.654 9.557 9.648 104,669 +0.01(+0.07%)
Feb 10, 2004 9.570 9.648 9.511 9.641 204,721 +0.10(+1.02%)
Feb 09, 2004 9.537 9.576 9.524 9.544 102,822 +0.03(+0.27%)
Feb 06, 2004 9.479 9.537 9.479 9.518 85,274 +0.05(+0.48%)
Feb 05, 2004 9.518 9.524 9.420 9.472 119,446 -0.02(-0.21%)
Feb 04, 2004 9.511 9.524 9.492 9.492 117,445 +0.01(+0.07%)
Feb 03, 2004 9.505 9.511 9.453 9.485 62,493 -0.01(-0.14%)
Feb 02, 2004 9.544 9.544 9.420 9.498 196,101 -0.02(-0.20%)
Jan 30, 2004 9.420 9.518 9.394 9.518 93,894 +0.13(+1.38%)
Jan 29, 2004 9.485 9.537 9.362 9.388 141,611 -0.10(-1.03%)
Jan 28, 2004 9.518 9.570 9.479 9.485 128,682 +0.00(+0.00%)
Jan 27, 2004 9.576 9.576 9.485 9.485 118,522 -0.09(-0.95%)
Jan 26, 2004 9.660 9.660 9.550 9.576 124,987 -0.01(-0.14%)
Jan 23, 2004 9.622 9.648 9.589 9.589 82,042 +0.00(+0.00%)
Jan 22, 2004 9.615 9.635 9.583 9.589 115,136 -0.03(-0.27%)
Jan 21, 2004 9.609 9.628 9.576 9.615 100,205 +0.01(+0.07%)
Jan 20, 2004 9.615 9.635 9.576 9.609 106,516 +0.00(+0.00%)
Jan 16, 2004 9.622 9.635 9.570 9.609 165,932 -0.01(-0.14%)
Jan 15, 2004 9.570 9.635 9.557 9.622 199,180 +0.06(+0.68%)
Jan 14, 2004 9.602 9.615 9.557 9.557 132,684 -0.04(-0.41%)
Jan 13, 2004 9.589 9.602 9.524 9.596 145,921 -0.01(-0.07%)
Jan 12, 2004 9.550 9.615 9.544 9.602 143,920 +0.09(+0.96%)
Jan 09, 2004 9.420 9.518 9.394 9.511 142,535 +0.12(+1.31%)
Jan 08, 2004 9.368 9.414 9.368 9.388 104,977 +0.01(+0.07%)
Jan 07, 2004 9.336 9.381 9.329 9.381 169,472 +0.08(+0.91%)
Jan 06, 2004 9.297 9.323 9.258 9.297 171,473 +0.01(+0.14%)
Jan 05, 2004 9.303 9.323 9.232 9.284 155,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.