Indicators

Insperity Inc (NY: NSP )

92.98 -1.80 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.25	11.38	11.14	11.37	365,513	+0.13(+1.20%)
Mar 30, 2011	11.02	11.28	10.96	11.24	538,268	+0.24(+2.18%)
Mar 29, 2011	10.86	11.04	10.77	11.00	242,189	+0.13(+1.21%)
Mar 28, 2011	10.86	10.93	10.83	10.87	179,656	+0.02(+0.17%)
Mar 25, 2011	10.86	10.86	10.82	10.85	338,432	+0.03(+0.24%)
Mar 24, 2011	10.84	10.86	10.75	10.82	153,373	+0.04(+0.38%)
Mar 23, 2011	10.70	10.81	10.62	10.78	193,983	+0.08(+0.77%)
Mar 22, 2011	10.59	10.73	10.55	10.70	310,273	+0.11(+1.06%)
Mar 21, 2011	10.57	10.59	10.52	10.59	269,365	+0.33(+3.21%)
Mar 18, 2011	10.52	10.57	10.24	10.26	876,638	-0.16(-1.58%)
Mar 17, 2011	10.59	10.84	10.34	10.42	221,660	-0.02(-0.22%)
Mar 16, 2011	10.39	10.61	10.31	10.44	286,002	+0.04(+0.40%)
Mar 15, 2011	10.42	10.50	10.38	10.40	243,573	-0.13(-1.28%)
Mar 14, 2011	10.60	10.76	10.50	10.54	182,253	-0.19(-1.81%)
Mar 11, 2011	10.69	10.89	10.65	10.73	188,197	+0.07(+0.67%)
Mar 10, 2011	10.77	10.90	10.61	10.66	291,983	-0.24(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.