Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.910 +0.050 (+1.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.875 3.920 3.868 3.920 308,538 +0.04(+1.15%)
Mar 30, 2021 3.882 3.882 3.838 3.875 292,007 +0.02(+0.58%)
Mar 29, 2021 3.838 3.905 3.815 3.853 386,036 +0.02(+0.58%)
Mar 26, 2021 3.823 3.845 3.786 3.830 462,428 +0.03(+0.78%)
Mar 25, 2021 3.823 3.823 3.756 3.800 432,738 -0.01(-0.39%)
Mar 24, 2021 3.830 3.845 3.808 3.815 329,102 -0.01(-0.20%)
Mar 23, 2021 3.860 3.860 3.808 3.823 278,984 -0.03(-0.77%)
Mar 22, 2021 3.830 3.860 3.823 3.853 124,314 +0.03(+0.78%)
Mar 19, 2021 3.830 3.853 3.815 3.823 210,682 -0.01(-0.19%)
Mar 18, 2021 3.860 3.868 3.823 3.830 180,734 -0.06(-1.53%)
Mar 17, 2021 3.882 3.897 3.868 3.890 251,606 +0.00(+0.00%)
Mar 16, 2021 3.890 3.897 3.882 3.890 153,856 +0.00(+0.00%)
Mar 15, 2021 3.853 3.905 3.849 3.890 235,538 +0.02(+0.58%)
Mar 12, 2021 3.890 3.897 3.860 3.868 261,541 -0.04(-1.14%)
Mar 11, 2021 3.927 3.935 3.908 3.912 286,994 +0.01(+0.13%)
Mar 10, 2021 3.914 3.914 3.893 3.907 398,493 +0.01(+0.37%)
Mar 09, 2021 3.834 3.911 3.827 3.893 476,596 +0.08(+2.10%)
Mar 08, 2021 3.834 3.864 3.813 3.813 243,082 -0.02(-0.57%)
Mar 05, 2021 3.813 3.834 3.762 3.834 292,057 +0.03(+0.76%)
Mar 04, 2021 3.827 3.871 3.805 3.805 402,722 -0.03(-0.76%)
Mar 03, 2021 3.834 3.878 3.827 3.834 313,488 +0.00(+0.00%)
Mar 02, 2021 3.885 3.885 3.834 3.834 323,051 -0.07(-1.68%)
Mar 01, 2021 3.849 3.904 3.849 3.900 259,293 +0.07(+1.71%)
Feb 26, 2021 3.842 3.849 3.784 3.834 320,095 +0.00(+0.00%)
Feb 25, 2021 3.878 3.893 3.827 3.834 264,585 -0.05(-1.31%)
Feb 24, 2021 3.878 3.893 3.849 3.885 350,788 +0.00(+0.00%)
Feb 23, 2021 3.820 3.893 3.791 3.885 351,928 +0.06(+1.52%)
Feb 22, 2021 3.834 3.834 3.805 3.827 381,472 -0.01(-0.19%)
Feb 19, 2021 3.798 3.849 3.798 3.834 469,766 +0.01(+0.38%)
Feb 18, 2021 3.805 3.820 3.769 3.820 290,408 +0.01(+0.19%)
Feb 17, 2021 3.784 3.813 3.769 3.813 248,589 +0.02(+0.58%)
Feb 16, 2021 3.784 3.805 3.784 3.791 360,125 +0.01(+0.19%)
Feb 12, 2021 3.776 3.784 3.762 3.784 220,726 +0.01(+0.19%)
Feb 11, 2021 3.798 3.798 3.754 3.776 438,824 +0.02(+0.58%)
Feb 10, 2021 3.762 3.776 3.747 3.754 374,647 +0.00(+0.00%)
Feb 09, 2021 3.711 3.754 3.711 3.754 138,001 +0.03(+0.78%)
Feb 08, 2021 3.703 3.733 3.703 3.725 406,188 +0.02(+0.59%)
Feb 05, 2021 3.696 3.711 3.674 3.703 265,257 +0.01(+0.39%)
Feb 04, 2021 3.653 3.703 3.653 3.689 551,982 +0.03(+0.80%)
Feb 03, 2021 3.653 3.667 3.645 3.660 400,808 +0.01(+0.40%)
Feb 02, 2021 3.602 3.653 3.594 3.645 361,177 +0.04(+1.21%)
Feb 01, 2021 3.594 3.602 3.536 3.602 327,445 +0.03(+0.81%)
Jan 29, 2021 3.616 3.624 3.565 3.572 416,714 -0.05(-1.41%)
Jan 28, 2021 3.602 3.631 3.602 3.623 373,754 +0.01(+0.40%)
Jan 27, 2021 3.638 3.653 3.602 3.609 295,444 -0.04(-1.20%)
Jan 26, 2021 3.667 3.674 3.645 3.653 121,847 +0.00(+0.00%)
Jan 25, 2021 3.653 3.682 3.631 3.653 233,839 -0.01(-0.20%)
Jan 22, 2021 3.682 3.682 3.645 3.660 182,793 -0.02(-0.59%)
Jan 21, 2021 3.682 3.689 3.667 3.682 143,079 +0.01(+0.20%)
Jan 20, 2021 3.667 3.674 3.653 3.674 151,020 +0.01(+0.40%)
Jan 19, 2021 3.638 3.660 3.623 3.660 195,226 +0.04(+1.00%)
Jan 15, 2021 3.616 3.631 3.591 3.623 294,943 +0.01(+0.20%)
Jan 14, 2021 3.616 3.660 3.609 3.616 225,113 -0.01(-0.20%)
Jan 13, 2021 3.594 3.623 3.594 3.623 222,282 +0.03(+0.81%)
Jan 12, 2021 3.594 3.616 3.580 3.594 149,011 +0.00(+0.00%)
Jan 11, 2021 3.565 3.602 3.565 3.594 202,113 -0.01(-0.40%)
Jan 08, 2021 3.594 3.616 3.580 3.609 351,981 +0.01(+0.20%)
Jan 07, 2021 3.572 3.602 3.565 3.602 301,046 +0.05(+1.43%)
Jan 06, 2021 3.543 3.580 3.536 3.551 248,167 +0.00(+0.00%)
Jan 05, 2021 3.492 3.558 3.485 3.551 377,724 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.