Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 26.51 26.51 26.51 26.51 11 -0.09(-0.35%)
Mar 30, 2022 26.61 26.61 26.61 26.61 105 -0.01(-0.04%)
Mar 29, 2022 26.63 26.63 26.55 26.62 1,174 +0.18(+0.67%)
Mar 28, 2022 26.44 26.44 26.44 26.44 55 +0.00(+0.01%)
Mar 25, 2022 26.39 26.44 26.39 26.44 102 -0.08(-0.29%)
Mar 24, 2022 26.51 26.51 26.51 26.51 5 +0.10(+0.38%)
Mar 23, 2022 26.47 26.47 26.41 26.41 1,031 -0.05(-0.20%)
Mar 22, 2022 26.47 26.47 26.47 26.47 2 +0.09(+0.33%)
Mar 21, 2022 26.38 26.38 26.38 26.38 7 -0.08(-0.30%)
Mar 18, 2022 26.44 26.46 26.44 26.46 102 +0.12(+0.45%)
Mar 17, 2022 26.34 26.34 26.34 26.34 4 +0.12(+0.46%)
Mar 16, 2022 26.02 26.22 26.02 26.22 214 +0.37(+1.43%)
Mar 15, 2022 25.85 25.85 25.85 25.85 0 +0.02(+0.09%)
Mar 14, 2022 25.83 25.83 25.79 25.83 2,115 -0.21(-0.81%)
Mar 11, 2022 26.22 26.22 26.04 26.04 3,181 -0.19(-0.71%)
Mar 10, 2022 26.22 26.22 26.22 26.22 2 -0.03(-0.10%)
Mar 09, 2022 26.25 26.25 26.25 26.25 31 +0.14(+0.53%)
Mar 08, 2022 26.14 26.17 26.11 26.11 3,031 +0.08(+0.31%)
Mar 07, 2022 26.27 26.27 26.03 26.03 870 -0.35(-1.32%)
Mar 04, 2022 26.33 26.38 26.33 26.38 721 -0.12(-0.47%)
Mar 03, 2022 26.50 26.50 26.50 26.50 5 -0.11(-0.40%)
Mar 02, 2022 26.59 26.61 26.59 26.61 265 +0.05(+0.19%)
Mar 01, 2022 26.56 26.56 26.56 26.56 151 -0.09(-0.35%)
Feb 28, 2022 26.65 26.65 26.65 26.65 783 -0.06(-0.24%)
Feb 25, 2022 26.60 26.72 26.59 26.72 6,083 +0.24(+0.91%)
Feb 24, 2022 26.47 26.48 26.47 26.48 293 -0.13(-0.49%)
Feb 23, 2022 26.75 26.75 26.58 26.61 1,393 -0.08(-0.31%)
Feb 22, 2022 26.69 26.69 26.69 26.69 38 -0.12(-0.46%)
Feb 18, 2022 26.81 0 -0.10(-0.37%)
Feb 17, 2022 26.91 26.91 26.91 26.91 0 -0.14(-0.51%)
Feb 16, 2022 27.00 27.05 27.00 27.05 742 +0.08(+0.31%)
Feb 15, 2022 26.97 26.97 26.97 26.97 3 +0.17(+0.64%)
Feb 14, 2022 26.80 26.80 26.80 26.80 0 -0.05(-0.20%)
Feb 11, 2022 26.85 26.85 26.85 26.85 0 -0.07(-0.26%)
Feb 10, 2022 26.97 26.97 26.92 26.92 574 -0.20(-0.75%)
Feb 09, 2022 27.08 27.12 27.08 27.12 424 +0.19(+0.71%)
Feb 08, 2022 26.93 26.93 26.93 26.93 6 +0.12(+0.46%)
Feb 07, 2022 26.78 26.84 26.78 26.81 488 +0.01(+0.03%)
Feb 04, 2022 26.80 26.80 26.80 26.80 102 +0.08(+0.29%)
Feb 03, 2022 26.80 26.73 26.73 0 -0.19(-0.70%)
Feb 02, 2022 26.89 26.92 26.89 26.92 340 +0.05(+0.17%)
Feb 01, 2022 26.85 26.88 26.85 26.87 390 +0.09(+0.35%)
Jan 31, 2022 26.78 26.78 26.78 26.78 3 +0.29(+1.09%)
Jan 28, 2022 26.41 26.49 26.49 0 +0.05(+0.20%)
Jan 27, 2022 26.54 26.54 26.44 26.44 1,185 -0.04(-0.14%)
Jan 26, 2022 26.52 26.48 26.47 26.47 743 -0.16(-0.60%)
Jan 25, 2022 26.55 26.65 26.55 26.63 410 -0.01(-0.03%)
Jan 24, 2022 26.50 26.64 26.25 26.64 1,795 -0.13(-0.48%)
Jan 21, 2022 26.88 26.88 26.77 26.77 569 -0.20(-0.74%)
Jan 20, 2022 26.97 26.97 26.97 26.97 43 -0.03(-0.12%)
Jan 19, 2022 26.98 27.00 26.98 27.00 277 +0.07(+0.25%)
Jan 18, 2022 26.95 26.98 26.93 26.93 374 -0.17(-0.64%)
Jan 14, 2022 27.10 0 +0.01(+0.03%)
Jan 13, 2022 27.16 27.22 27.10 27.10 1,736 -0.16(-0.57%)
Jan 12, 2022 27.17 27.25 27.17 27.25 102 +0.14(+0.51%)
Jan 11, 2022 27.11 27.11 27.11 27.11 4 +0.20(+0.75%)
Jan 10, 2022 26.91 26.91 26.91 26.91 0 +0.02(+0.09%)
Jan 07, 2022 26.89 26.89 26.89 26.89 0 +0.00(+0.00%)
Jan 06, 2022 26.88 26.89 26.88 26.89 102 -0.01(-0.04%)
Jan 05, 2022 27.02 27.02 26.90 26.90 206 -0.16(-0.60%)
Jan 04, 2022 27.06 27.06 27.06 27.06 16 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.