Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.947 5.987 5.938 5.940 254,835 +0.00(+0.00%)
Mar 30, 2016 5.920 5.940 5.901 5.940 147,363 +0.03(+0.56%)
Mar 29, 2016 5.887 5.927 5.887 5.907 141,747 +0.03(+0.45%)
Mar 28, 2016 5.887 5.894 5.867 5.881 120,679 +0.01(+0.23%)
Mar 24, 2016 5.894 5.867 5.867 5.867 110,081 -0.01(-0.23%)
Mar 23, 2016 5.887 5.920 5.881 5.881 96,233 +0.01(+0.23%)
Mar 22, 2016 5.901 5.940 5.867 5.867 315,368 -0.05(-0.78%)
Mar 21, 2016 5.867 5.914 5.848 5.914 131,329 +0.06(+1.02%)
Mar 18, 2016 5.867 5.894 5.854 5.854 106,652 -0.03(-0.45%)
Mar 17, 2016 5.861 5.881 5.848 5.881 113,994 +0.04(+0.68%)
Mar 16, 2016 5.814 5.841 5.801 5.841 100,878 +0.03(+0.57%)
Mar 15, 2016 5.828 5.841 5.788 5.808 93,024 -0.01(-0.23%)
Mar 14, 2016 5.801 5.821 5.788 5.821 91,955 +0.04(+0.69%)
Mar 11, 2016 5.801 5.821 5.781 5.781 142,605 -0.02(-0.34%)
Mar 10, 2016 5.808 5.821 5.788 5.801 61,831 +0.01(+0.11%)
Mar 09, 2016 5.821 5.833 5.795 5.795 151,657 +0.00(+0.03%)
Mar 08, 2016 5.799 5.839 5.793 5.793 145,571 -0.01(-0.11%)
Mar 07, 2016 5.793 5.812 5.779 5.799 96,292 +0.02(+0.34%)
Mar 04, 2016 5.799 5.812 5.779 5.779 130,560 -0.01(-0.23%)
Mar 03, 2016 5.773 5.793 5.746 5.793 103,600 +0.03(+0.46%)
Mar 02, 2016 5.766 5.779 5.740 5.766 144,693 +0.01(+0.11%)
Mar 01, 2016 5.773 5.799 5.733 5.760 240,702 +0.00(+0.00%)
Feb 29, 2016 5.773 5.779 5.733 5.760 239,499 +0.03(+0.46%)
Feb 26, 2016 5.786 5.793 5.733 5.733 157,347 -0.05(-0.80%)
Feb 25, 2016 5.793 5.812 5.773 5.779 122,703 +0.00(+0.00%)
Feb 24, 2016 5.779 5.812 5.753 5.779 197,567 +0.00(+0.00%)
Feb 23, 2016 5.746 5.786 5.740 5.779 177,652 +0.04(+0.69%)
Feb 22, 2016 5.746 5.753 5.727 5.740 155,189 +0.01(+0.23%)
Feb 19, 2016 5.746 5.760 5.720 5.727 94,727 -0.01(-0.23%)
Feb 18, 2016 5.694 5.760 5.694 5.740 128,444 +0.02(+0.35%)
Feb 17, 2016 5.720 5.740 5.700 5.720 110,286 +0.01(+0.23%)
Feb 16, 2016 5.786 5.792 5.674 5.707 370,930 -0.09(-1.48%)
Feb 12, 2016 5.845 5.793 5.793 5.793 116,996 -0.05(-0.79%)
Feb 11, 2016 5.832 5.852 5.819 5.839 263,694 +0.04(+0.68%)
Feb 10, 2016 5.819 5.858 5.793 5.799 144,609 +0.00(+0.03%)
Feb 09, 2016 5.810 5.836 5.791 5.797 191,036 -0.01(-0.11%)
Feb 08, 2016 5.804 5.830 5.780 5.804 157,806 +0.02(+0.34%)
Feb 05, 2016 5.777 5.784 5.768 5.784 114,390 +0.01(+0.23%)
Feb 04, 2016 5.751 5.777 5.731 5.771 223,024 +0.04(+0.69%)
Feb 03, 2016 5.777 5.777 5.718 5.732 167,698 -0.03(-0.57%)
Feb 02, 2016 5.738 5.777 5.737 5.764 193,501 +0.03(+0.46%)
Feb 01, 2016 5.699 5.738 5.692 5.738 156,596 +0.05(+0.92%)
Jan 29, 2016 5.679 5.699 5.653 5.686 113,301 +0.03(+0.46%)
Jan 28, 2016 5.627 5.659 5.627 5.659 140,728 +0.06(+1.05%)
Jan 27, 2016 5.627 5.653 5.600 5.600 178,505 -0.01(-0.23%)
Jan 26, 2016 5.640 5.673 5.581 5.614 320,067 +0.01(+0.12%)
Jan 25, 2016 5.692 5.705 5.607 5.607 244,665 -0.07(-1.27%)
Jan 22, 2016 5.666 5.692 5.659 5.679 80,588 +0.04(+0.70%)
Jan 21, 2016 5.627 5.659 5.594 5.640 127,970 +0.04(+0.70%)
Jan 20, 2016 5.640 5.640 5.541 5.600 212,252 -0.01(-0.12%)
Jan 19, 2016 5.686 5.712 5.607 5.607 234,271 -0.10(-1.72%)
Jan 15, 2016 5.594 5.705 5.705 5.705 328,001 +0.09(+1.52%)
Jan 14, 2016 5.607 5.627 5.587 5.620 216,121 +0.01(+0.23%)
Jan 13, 2016 5.673 5.673 5.607 5.607 124,146 -0.06(-1.01%)
Jan 12, 2016 5.690 5.710 5.644 5.664 271,221 -0.03(-0.46%)
Jan 11, 2016 5.684 5.697 5.664 5.690 135,073 -0.01(-0.11%)
Jan 08, 2016 5.690 5.702 5.671 5.697 128,833 -0.01(-0.11%)
Jan 07, 2016 5.631 5.703 5.631 5.703 305,755 +0.07(+1.27%)
Jan 06, 2016 5.625 5.651 5.610 5.631 264,149 +0.02(+0.35%)
Jan 05, 2016 5.625 5.638 5.592 5.612 209,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.