Renaissance IPO ETF (NY: IPO )

69.42 USD +0.88 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.71 28.71 28.71 0 +0.35(+1.24%)
Mar 28, 2018 28.36 28.36 28.26 28.36 1,873 -0.27(-0.95%)
Mar 27, 2018 29.00 29.00 28.63 28.63 4,730 -0.34(-1.17%)
Mar 26, 2018 28.93 28.97 28.53 28.97 13,076 +0.41(+1.45%)
Mar 23, 2018 28.95 29.04 28.56 28.56 9,860 -0.54(-1.84%)
Mar 22, 2018 29.18 29.59 29.09 29.09 9,564 -0.44(-1.50%)
Mar 21, 2018 29.73 29.73 29.28 29.54 8,512 +0.30(+1.04%)
Mar 20, 2018 29.15 29.23 29.15 29.23 2,830 +0.04(+0.14%)
Mar 19, 2018 29.50 29.50 29.04 29.19 2,020 -0.37(-1.26%)
Mar 16, 2018 29.57 29.57 29.50 29.56 2,076 -0.02(-0.05%)
Mar 15, 2018 29.98 29.98 29.39 29.58 2,125 -0.28(-0.94%)
Mar 14, 2018 30.04 30.04 29.87 29.86 3,215 +0.00(+0.01%)
Mar 13, 2018 30.61 30.61 29.86 29.86 2,402 -0.20(-0.67%)
Mar 12, 2018 29.97 30.16 29.97 30.06 9,349 +0.25(+0.85%)
Mar 09, 2018 29.92 29.92 29.76 29.81 2,946 +0.09(+0.29%)
Mar 08, 2018 29.63 30.00 29.60 29.72 2,044 +0.25(+0.85%)
Mar 07, 2018 29.47 29.47 1,747 +0.06(+0.20%)
Mar 06, 2018 29.45 29.45 29.15 29.41 2,759 +0.37(+1.29%)
Mar 05, 2018 28.80 29.08 28.80 29.04 2,219 +0.38(+1.31%)
Mar 02, 2018 28.47 28.66 28.47 28.66 2,157 +0.45(+1.61%)
Mar 01, 2018 28.11 28.21 28.02 28.21 3,609 -0.19(-0.68%)
Feb 28, 2018 28.45 28.62 28.40 28.40 6,109 -0.07(-0.25%)
Feb 27, 2018 28.47 28.47 28.47 28.47 754 -0.36(-1.24%)
Feb 26, 2018 28.75 28.84 28.74 28.83 1,488 +0.09(+0.31%)
Feb 23, 2018 28.51 28.74 28.51 28.74 3,296 +0.22(+0.77%)
Feb 22, 2018 28.68 28.70 28.52 28.52 952 -0.34(-1.17%)
Feb 21, 2018 28.63 28.93 28.63 28.86 2,936 +0.03(+0.10%)
Feb 20, 2018 29.07 29.07 28.83 28.83 1,105 -0.32(-1.09%)
Feb 16, 2018 29.15 29.15 29.15 0 +0.28(+0.96%)
Feb 15, 2018 29.06 29.06 28.48 28.87 2,801 +0.54(+1.89%)
Feb 14, 2018 27.30 28.39 27.30 28.33 1,928 +0.59(+2.14%)
Feb 13, 2018 27.75 27.75 27.61 27.74 3,714 -0.01(-0.04%)
Feb 12, 2018 27.79 27.80 27.47 27.75 9,379 +0.47(+1.72%)
Feb 09, 2018 27.49 27.56 26.68 27.28 18,741 -0.34(-1.23%)
Feb 08, 2018 28.23 28.23 27.61 27.62 3,812 -0.78(-2.74%)
Feb 07, 2018 28.10 28.41 28.10 28.40 26,933 +1.19(+4.37%)
Feb 06, 2018 26.26 27.28 26.26 27.21 22,407 +0.08(+0.30%)
Feb 05, 2018 27.80 27.84 27.05 27.13 15,568 -0.86(-3.06%)
Feb 02, 2018 28.61 28.61 27.89 27.99 14,760 -0.53(-1.87%)
Feb 01, 2018 28.50 28.64 28.41 28.52 26,643 +0.19(+0.66%)
Jan 31, 2018 28.36 28.52 28.33 28.33 1,939 +0.03(+0.10%)
Jan 30, 2018 28.55 28.55 28.19 28.31 6,576 -0.40(-1.41%)
Jan 29, 2018 28.80 28.80 28.70 28.71 2,561 -0.12(-0.42%)
Jan 26, 2018 28.91 28.91 28.80 28.83 1,994 -0.10(-0.34%)
Jan 25, 2018 29.19 29.19 28.86 28.93 3,512 -0.21(-0.71%)
Jan 24, 2018 29.30 29.35 29.10 29.14 13,216 -0.04(-0.15%)
Jan 23, 2018 28.98 29.18 28.98 29.18 4,855 +0.32(+1.12%)
Jan 22, 2018 28.66 28.86 28.64 28.86 7,006 +0.11(+0.38%)
Jan 19, 2018 28.73 28.78 28.63 28.75 4,999 +0.10(+0.34%)
Jan 18, 2018 28.59 28.65 28.59 28.65 657 +0.09(+0.31%)
Jan 17, 2018 28.45 28.59 28.31 28.57 6,157 +0.25(+0.88%)
Jan 16, 2018 28.52 28.70 28.32 28.32 8,885 -0.34(-1.20%)
Jan 12, 2018 28.66 28.66 28.66 0 -0.04(-0.14%)
Jan 11, 2018 28.45 28.70 28.45 28.70 7,747 +0.26(+0.92%)
Jan 10, 2018 28.47 28.47 28.25 28.44 3,549 -0.04(-0.14%)
Jan 09, 2018 28.54 28.60 28.48 28.48 1,595 +0.06(+0.20%)
Jan 08, 2018 28.59 28.59 28.25 28.42 4,751 -0.09(-0.33%)
Jan 05, 2018 28.70 28.70 28.47 28.52 7,441 +0.04(+0.13%)
Jan 04, 2018 28.77 28.77 28.45 28.48 5,152 -0.07(-0.25%)
Jan 03, 2018 28.58 28.58 28.52 28.55 3,101 +0.14(+0.49%)
Jan 02, 2018 28.37 28.37 28.29 28.41 7,582 +0.20(+0.72%)
Dec 29, 2017 28.21 28.21 28.21 0 -0.09(-0.30%)
Dec 28, 2017 28.28 28.30 28.25 28.29 4,309 +0.08(+0.30%)
Dec 27, 2017 28.44 28.44 28.21 28.21 5,618 -0.06(-0.21%)
Dec 26, 2017 28.00 28.28 28.00 28.27 2,760 +0.04(+0.15%)
Dec 22, 2017 28.20 28.24 28.18 28.23 1,498 +0.03(+0.10%)
Dec 21, 2017 28.02 28.23 28.01 28.20 15,600 +0.21(+0.74%)
Dec 20, 2017 27.91 27.99 27.90 27.99 2,191 +0.04(+0.14%)
Dec 19, 2017 28.20 28.20 27.91 27.95 2,491 -0.17(-0.60%)
Dec 18, 2017 28.12 28.17 28.08 28.12 3,973 +0.22(+0.79%)
Dec 15, 2017 27.86 27.91 27.86 27.90 1,105 +0.11(+0.40%)
Dec 14, 2017 27.95 27.95 27.74 27.79 1,040 -0.11(-0.41%)
Dec 13, 2017 28.06 28.06 27.90 27.90 1,418 -0.13(-0.48%)
Dec 12, 2017 28.19 28.19 28.01 28.04 517 -0.05(-0.19%)
Dec 11, 2017 28.43 28.43 28.07 28.09 3,115 +0.22(+0.81%)
Dec 08, 2017 27.86 28.10 27.86 27.86 1,931 +0.13(+0.47%)
Dec 07, 2017 27.36 27.88 27.22 27.74 1,511 +0.24(+0.85%)
Dec 06, 2017 27.56 27.56 27.45 27.50 731 +0.01(+0.03%)
Dec 05, 2017 27.73 27.73 27.49 27.49 782 +0.05(+0.19%)
Dec 04, 2017 28.20 28.20 27.44 27.44 8,030 -0.16(-0.58%)
Dec 01, 2017 27.71 27.71 27.50 27.60 3,078 -0.20(-0.70%)
Nov 30, 2017 28.08 28.08 27.49 27.80 5,053 +0.18(+0.63%)
Nov 29, 2017 28.20 28.20 27.53 27.62 6,875 -0.62(-2.20%)
Nov 28, 2017 28.40 28.40 28.05 28.24 10,080 +0.14(+0.50%)
Nov 27, 2017 29.03 29.03 28.05 28.10 14,481 -0.77(-2.67%)
Nov 24, 2017 28.83 28.92 28.82 28.87 8,065 +0.19(+0.66%)
Nov 22, 2017 28.58 28.70 28.50 28.68 8,984 +0.24(+0.84%)
Nov 21, 2017 28.35 28.51 28.33 28.44 7,067 +0.28(+0.99%)
Nov 20, 2017 28.46 28.46 28.13 28.16 8,837 +0.21(+0.76%)
Nov 17, 2017 27.80 28.00 27.80 27.95 3,528 +0.28(+1.00%)
Nov 16, 2017 27.26 27.75 27.26 27.67 3,727 +0.46(+1.69%)
Nov 15, 2017 27.13 27.33 27.11 27.21 1,249 +0.00(+0.00%)
Nov 14, 2017 27.29 27.32 27.20 27.21 1,492 -0.15(-0.55%)
Nov 13, 2017 27.40 27.40 27.36 27.36 1,112 -0.15(-0.55%)
Nov 10, 2017 27.42 27.54 27.42 27.51 12,694 +0.17(+0.62%)
Nov 09, 2017 27.18 27.34 27.02 27.34 12,728 -0.09(-0.32%)
Nov 08, 2017 27.43 27.50 27.38 27.43 5,742 -0.10(-0.35%)
Nov 07, 2017 27.86 27.86 27.52 27.52 3,090 -0.42(-1.50%)
Nov 06, 2017 27.91 28.00 27.79 27.94 9,194 +0.16(+0.59%)
Nov 03, 2017 27.59 27.79 27.59 27.78 11,706 +0.16(+0.57%)
Nov 02, 2017 28.03 28.03 27.59 27.62 14,250 -0.41(-1.46%)
Nov 01, 2017 28.20 28.20 28.03 28.03 3,399 -0.01(-0.04%)
Oct 31, 2017 27.80 28.05 27.79 28.04 5,604 +0.24(+0.86%)
Oct 30, 2017 27.81 27.81 27.75 27.80 1,616 +0.07(+0.24%)
Oct 27, 2017 27.61 27.76 27.60 27.73 1,173 +0.14(+0.52%)
Oct 26, 2017 27.68 27.72 27.59 27.59 1,110 +0.09(+0.33%)
Oct 25, 2017 27.72 27.72 27.29 27.50 2,754 -0.20(-0.72%)
Oct 24, 2017 27.53 27.70 27.53 27.70 1,384 +0.17(+0.60%)
Oct 23, 2017 27.93 27.93 27.54 27.54 5,307 -0.28(-1.01%)
Oct 20, 2017 27.59 27.82 27.59 27.82 3,696 +0.59(+2.15%)
Oct 19, 2017 27.35 27.35 27.00 27.23 1,382 -0.20(-0.75%)
Oct 18, 2017 27.38 27.47 27.38 27.43 1,380 +0.07(+0.24%)
Oct 17, 2017 27.47 27.47 27.04 27.37 3,568 -0.16(-0.59%)
Oct 16, 2017 27.57 27.57 27.49 27.53 2,279 +0.08(+0.27%)
Oct 13, 2017 27.90 27.90 27.43 27.45 3,849 -0.06(-0.20%)
Oct 12, 2017 27.51 27.57 27.51 27.51 6,170 -0.00(-0.01%)
Oct 11, 2017 27.86 27.86 27.40 27.51 9,399 +0.19(+0.69%)
Oct 10, 2017 27.86 27.86 27.30 27.32 3,354 +0.18(+0.67%)
Oct 09, 2017 27.16 27.26 27.05 27.14 7,680 +0.05(+0.20%)
Oct 06, 2017 27.18 27.18 27.00 27.09 5,776 -0.04(-0.15%)
Oct 05, 2017 26.95 27.13 26.95 27.13 1,040 +0.25(+0.93%)
Oct 04, 2017 26.80 26.88 26.73 26.88 8,668 +0.00(+0.02%)
Oct 03, 2017 26.87 26.91 26.82 26.88 1,095 +0.10(+0.36%)
Oct 02, 2017 26.96 26.96 26.70 26.78 753 +0.18(+0.69%)
Sep 29, 2017 26.59 26.59 26.59 26.59 347 +0.22(+0.83%)
Sep 28, 2017 26.50 26.50 26.38 26.38 1,474 -0.13(-0.50%)
Sep 27, 2017 26.47 26.54 26.37 26.51 1,953 +0.29(+1.10%)
Sep 26, 2017 26.11 26.36 26.11 26.22 2,261 +0.09(+0.34%)
Sep 25, 2017 26.55 26.55 26.13 26.13 1,960 -0.33(-1.24%)
Sep 22, 2017 26.49 26.52 26.46 26.46 1,794 +0.09(+0.32%)
Sep 21, 2017 26.41 26.41 26.34 26.37 3,840 +0.03(+0.12%)
Sep 20, 2017 26.48 26.48 26.32 26.34 2,053 -0.23(-0.86%)
Sep 19, 2017 26.43 26.58 26.43 26.57 2,530 +0.16(+0.61%)
Sep 18, 2017 26.46 26.46 26.32 26.41 8,579 +0.21(+0.80%)
Sep 15, 2017 26.40 26.40 26.10 26.20 8,506 -0.10(-0.38%)
Sep 14, 2017 26.27 26.30 26.10 26.30 5,616 +0.07(+0.27%)
Sep 13, 2017 26.36 26.36 26.20 26.23 1,420 -0.18(-0.68%)
Sep 12, 2017 26.37 26.41 26.28 26.41 3,677 +0.05(+0.19%)
Sep 11, 2017 26.35 26.36 26.35 26.36 465 +0.36(+1.39%)
Sep 08, 2017 26.00 26.00 26.00 26.00 1,913 -0.20(-0.76%)
Sep 07, 2017 26.10 26.20 26.10 26.20 702 -0.11(-0.42%)
Sep 06, 2017 26.16 26.31 26.16 26.31 391 +0.19(+0.73%)
Sep 05, 2017 26.31 26.31 26.00 26.12 4,657 -0.19(-0.72%)
Sep 01, 2017 26.17 26.31 26.17 26.31 2,393 +0.21(+0.80%)
Aug 31, 2017 26.10 26.16 26.10 26.10 1,110 +0.10(+0.38%)
Aug 30, 2017 25.90 26.00 25.90 26.00 5,056 +0.18(+0.71%)
Aug 29, 2017 25.76 25.82 25.76 25.82 651 -0.01(-0.05%)
Aug 28, 2017 25.80 25.83 25.72 25.83 1,155 +0.03(+0.12%)
Aug 25, 2017 25.75 25.89 25.75 25.80 1,120 +0.06(+0.23%)
Aug 24, 2017 25.75 25.90 25.74 25.74 1,679 +0.09(+0.35%)
Aug 23, 2017 25.65 25.65 25.65 25.65 381 +0.09(+0.36%)
Aug 22, 2017 25.51 25.56 25.51 25.56 846 +0.27(+1.06%)
Aug 21, 2017 25.40 25.40 25.23 25.29 5,105 -0.11(-0.45%)
Aug 18, 2017 25.27 25.40 25.27 25.40 429 -0.07(-0.27%)
Aug 17, 2017 25.47 25.47 25.47 25.47 490 -0.09(-0.35%)
Aug 16, 2017 25.65 25.65 25.55 25.56 1,767 +0.11(+0.43%)
Aug 15, 2017 25.57 25.57 25.44 25.45 1,013 -0.15(-0.58%)
Aug 14, 2017 25.64 25.64 25.56 25.60 4,308 +0.24(+0.94%)
Aug 11, 2017 25.11 25.36 24.82 25.36 3,721 +0.11(+0.43%)
Aug 10, 2017 25.48 25.48 25.20 25.25 2,432 -0.39(-1.53%)
Aug 09, 2017 25.50 25.64 25.50 25.64 2,258 -0.06(-0.25%)
Aug 08, 2017 25.81 25.81 25.71 25.71 990 -0.06(-0.25%)
Aug 07, 2017 25.71 25.81 25.71 25.77 3,050 +0.14(+0.53%)
Aug 03, 2017 25.64 56 +0.14(+0.56%)
Aug 02, 2017 25.80 25.80 25.44 25.50 2,004 -0.46(-1.79%)
Aug 01, 2017 25.97 25.97 25.86 25.96 3,362 +0.20(+0.79%)
Jul 31, 2017 25.76 25.80 25.71 25.76 3,358 -0.06(-0.22%)
Jul 28, 2017 25.80 25.83 25.80 25.81 2,025 -0.03(-0.11%)
Jul 27, 2017 26.04 26.11 25.82 25.84 1,505 -0.31(-1.20%)
Jul 26, 2017 26.16 26.16 26.11 26.15 1,235 +0.04(+0.14%)
Jul 25, 2017 25.79 26.12 25.79 26.12 4,011 +0.25(+0.96%)
Jul 24, 2017 25.70 25.93 25.70 25.87 3,866 +0.13(+0.50%)
Jul 21, 2017 25.69 25.83 25.69 25.74 2,532 -0.09(-0.35%)
Jul 20, 2017 25.96 25.96 25.82 25.83 1,766 +0.01(+0.03%)
Jul 19, 2017 25.67 25.85 25.67 25.82 5,626 +0.29(+1.15%)
Jul 18, 2017 25.44 25.57 25.44 25.53 2,562 -0.04(-0.16%)
Jul 17, 2017 25.60 25.60 25.50 25.57 6,977 +0.04(+0.15%)
Jul 14, 2017 25.49 25.57 25.45 25.53 7,668 +0.25(+0.98%)
Jul 13, 2017 25.45 25.45 25.28 25.28 4,100 -0.04(-0.16%)
Jul 12, 2017 25.28 25.38 25.21 25.32 7,405 +0.26(+1.06%)
Jul 11, 2017 24.91 25.06 24.89 25.06 2,584 +0.13(+0.54%)
Jul 10, 2017 24.91 24.98 24.91 24.93 2,957 +0.01(+0.03%)
Jul 07, 2017 24.59 24.92 24.59 24.92 4,739 +0.21(+0.84%)
Jul 06, 2017 24.71 24.90 24.66 24.71 1,948 -0.23(-0.93%)
Jul 05, 2017 24.76 24.96 24.76 24.94 5,685 +0.06(+0.25%)
Jul 03, 2017 25.00 25.00 24.88 24.88 876 -0.17(-0.68%)
Jun 30, 2017 25.18 25.18 25.02 25.05 4,118 +0.11(+0.44%)
Jun 29, 2017 25.31 25.31 24.85 24.94 9,277 -0.37(-1.46%)
Jun 28, 2017 25.14 25.31 25.01 25.31 13,016 +0.31(+1.24%)
Jun 27, 2017 25.41 25.41 25.00 25.00 16,073 -0.25(-0.99%)
Jun 26, 2017 25.42 25.42 25.20 25.25 6,369 +0.03(+0.12%)
Jun 23, 2017 25.08 25.23 25.08 25.22 5,635 -0.01(-0.03%)
Jun 22, 2017 25.13 25.23 25.13 25.23 634 +0.16(+0.63%)
Jun 21, 2017 25.10 25.10 25.07 25.07 698 -0.04(-0.16%)
Jun 20, 2017 25.29 25.36 25.11 25.11 7,627 -0.31(-1.22%)
Jun 19, 2017 25.33 25.42 25.33 25.42 4,410 +0.42(+1.68%)
Jun 16, 2017 24.97 25.00 24.88 25.00 2,723 -0.16(-0.62%)
Jun 15, 2017 24.90 25.16 24.82 25.16 8,029 -0.11(-0.45%)
Jun 14, 2017 25.52 25.52 25.27 25.27 3,633 -0.06(-0.24%)
Jun 13, 2017 25.33 25.39 25.21 25.33 9,233 +0.20(+0.80%)
Jun 12, 2017 25.16 25.16 25.13 25.13 1,697 -0.30(-1.20%)
Jun 09, 2017 25.89 25.96 25.34 25.43 3,817 -0.34(-1.30%)
Jun 08, 2017 25.73 25.77 25.69 25.77 2,311 +0.04(+0.16%)
Jun 07, 2017 25.75 25.81 25.70 25.73 1,448 -0.09(-0.33%)
Jun 06, 2017 25.73 25.85 25.73 25.82 3,033 +0.07(+0.25%)
Jun 05, 2017 25.79 25.79 25.66 25.75 7,751 -0.09(-0.35%)
Jun 02, 2017 25.82 25.84 25.82 25.84 415 +0.17(+0.66%)
Jun 01, 2017 25.47 25.67 25.37 25.67 5,090 +0.50(+1.99%)
May 31, 2017 25.00 25.17 25.00 25.17 1,165 +0.06(+0.24%)
May 30, 2017 25.37 25.37 25.10 25.11 6,141 -0.08(-0.32%)
May 26, 2017 25.15 25.25 25.15 25.19 9,090 +0.04(+0.16%)
May 25, 2017 24.98 25.16 24.98 25.15 2,540 +0.08(+0.32%)
May 24, 2017 24.98 25.07 24.94 25.07 5,369 +0.21(+0.84%)
May 23, 2017 24.84 24.90 24.84 24.86 983 +0.02(+0.06%)
May 22, 2017 24.74 24.84 24.74 24.84 975 +0.20(+0.83%)
May 19, 2017 24.63 24.72 24.62 24.64 5,111 +0.10(+0.42%)
May 18, 2017 24.28 24.54 24.15 24.54 6,265 +0.07(+0.27%)
May 17, 2017 24.68 24.68 24.46 24.47 4,884 -0.55(-2.19%)
May 16, 2017 25.05 25.05 24.94 25.02 5,375 -0.02(-0.08%)
May 15, 2017 25.00 25.11 24.96 25.04 10,140 +0.39(+1.58%)
May 12, 2017 24.57 24.72 24.57 24.65 3,866 +0.05(+0.22%)
May 11, 2017 24.77 24.77 24.40 24.60 4,920 -0.32(-1.30%)
May 10, 2017 24.82 24.95 24.73 24.92 8,128 +0.16(+0.65%)
May 09, 2017 24.86 24.86 24.73 24.76 2,470 +0.11(+0.46%)
May 08, 2017 24.87 24.87 24.56 24.65 5,539 +0.07(+0.27%)
May 05, 2017 24.33 24.58 24.33 24.58 4,481 +0.33(+1.38%)
May 04, 2017 24.19 24.25 24.16 24.25 2,446 +0.37(+1.53%)
May 03, 2017 24.12 24.12 23.78 23.88 6,475 -0.27(-1.11%)
May 02, 2017 24.05 24.15 24.01 24.15 5,304 +0.17(+0.71%)
May 01, 2017 23.86 24.00 23.80 23.98 17,621 +0.18(+0.75%)
Apr 28, 2017 23.75 23.82 23.75 23.80 2,224 -0.01(-0.06%)
Apr 27, 2017 23.82 23.88 23.76 23.81 2,755 +0.07(+0.31%)
Apr 26, 2017 23.63 23.75 23.63 23.74 1,628 +0.09(+0.38%)
Apr 25, 2017 23.43 23.71 23.43 23.65 2,757 +0.15(+0.64%)
Apr 24, 2017 23.50 23.50 23.39 23.50 3,884 +0.27(+1.15%)
Apr 21, 2017 23.27 23.27 23.23 23.23 1,999 -0.04(-0.16%)
Apr 20, 2017 23.19 23.27 23.19 23.27 4,163 +0.23(+1.00%)
Apr 19, 2017 23.00 23.10 23.00 23.04 2,594 +0.21(+0.92%)
Apr 18, 2017 22.86 22.89 22.76 22.83 1,281 +0.03(+0.13%)
Apr 17, 2017 22.63 22.80 22.62 22.80 3,561 +0.20(+0.87%)
Apr 13, 2017 22.77 22.77 22.60 22.60 2,590 -0.15(-0.64%)
Apr 11, 2017 22.75 81 -0.08(-0.36%)
Apr 10, 2017 22.89 22.89 22.83 22.83 4,398 +0.07(+0.31%)
Apr 07, 2017 22.59 22.76 22.59 22.76 596 +0.04(+0.18%)
Apr 06, 2017 22.67 22.74 22.57 22.72 2,363 +0.08(+0.34%)
Apr 05, 2017 22.89 22.89 22.64 22.64 666 -0.30(-1.29%)
Apr 04, 2017 22.93 22.94 22.93 22.94 424 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.