Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 93.41 93.44 92.97 93.01 1,093,010 -0.24(-0.26%)
Mar 30, 2011 92.95 93.28 92.92 93.25 773,469 +0.32(+0.34%)
Mar 29, 2011 93.09 93.33 92.80 92.93 1,047,254 -0.27(-0.29%)
Mar 28, 2011 93.04 93.28 92.95 93.20 634,812 +0.03(+0.03%)
Mar 25, 2011 93.58 93.62 93.10 93.17 782,312 -0.25(-0.27%)
Mar 24, 2011 93.63 93.76 93.38 93.42 1,098,082 -0.48(-0.51%)
Mar 23, 2011 94.29 94.33 93.78 93.90 696,803 -0.12(-0.13%)
Mar 22, 2011 93.80 94.03 93.78 94.02 573,466 +0.05(+0.05%)
Mar 21, 2011 93.94 94.18 93.93 93.97 1,028,983 -0.49(-0.52%)
Mar 18, 2011 94.23 94.52 94.20 94.46 1,513,148 -0.06(-0.06%)
Mar 17, 2011 94.53 94.72 94.26 94.52 639,889 -0.48(-0.51%)
Mar 16, 2011 94.48 95.29 94.32 95.00 1,588,722 +0.99(+1.05%)
Mar 15, 2011 94.26 94.34 93.97 94.01 1,661,769 +0.34(+0.36%)
Mar 14, 2011 93.74 93.98 93.67 93.67 806,157 +0.21(+0.22%)
Mar 11, 2011 93.69 93.73 93.33 93.46 690,697 -0.22(-0.23%)
Mar 10, 2011 93.14 93.68 93.00 93.68 1,576,458 +0.79(+0.85%)
Mar 09, 2011 92.56 93.06 92.44 92.89 625,999 +0.54(+0.58%)
Mar 08, 2011 92.52 92.62 92.34 92.35 538,053 -0.22(-0.24%)
Mar 07, 2011 92.41 92.90 92.36 92.57 489,592 -0.23(-0.25%)
Mar 04, 2011 92.36 92.82 92.33 92.80 637,265 +0.66(+0.72%)
Mar 03, 2011 92.45 92.50 92.12 92.14 616,753 -0.63(-0.68%)
Mar 02, 2011 93.10 93.29 92.77 92.77 425,304 -0.49(-0.53%)
Mar 01, 2011 92.73 93.30 92.69 93.26 530,783 -0.11(-0.12%)
Feb 28, 2011 93.42 93.49 93.33 93.37 372,342 -0.04(-0.04%)
Feb 25, 2011 93.08 93.41 93.08 93.41 571,897 +0.30(+0.32%)
Feb 24, 2011 93.15 93.35 93.00 93.11 508,803 +0.24(+0.26%)
Feb 23, 2011 93.08 93.25 92.80 92.87 651,616 -0.14(-0.15%)
Feb 22, 2011 92.52 93.11 92.47 93.01 1,383,471 +0.80(+0.87%)
Feb 18, 2011 91.99 92.22 91.86 92.21 418,401 -0.02(-0.02%)
Feb 17, 2011 92.24 92.38 92.11 92.23 776,443 +0.34(+0.37%)
Feb 16, 2011 91.92 92.16 91.68 91.89 620,071 -0.13(-0.14%)
Feb 15, 2011 91.78 92.04 91.75 92.02 603,660 +0.21(+0.23%)
Feb 14, 2011 91.65 92.02 91.65 91.81 1,311,101 +0.03(+0.03%)
Feb 11, 2011 91.76 92.02 91.60 91.78 1,492,638 +0.42(+0.46%)
Feb 10, 2011 91.56 91.70 91.28 91.36 616,923 -0.30(-0.33%)
Feb 09, 2011 91.32 91.85 91.10 91.66 785,947 +0.52(+0.57%)
Feb 08, 2011 91.70 91.78 91.07 91.14 997,149 -0.63(-0.69%)
Feb 07, 2011 91.57 91.80 91.46 91.77 850,663 -0.04(-0.04%)
Feb 04, 2011 92.14 92.27 91.65 91.81 1,523,836 -0.57(-0.62%)
Feb 03, 2011 92.59 92.77 92.34 92.38 1,310,835 -0.53(-0.57%)
Feb 02, 2011 93.37 93.42 92.76 92.91 1,119,941 -0.22(-0.24%)
Feb 01, 2011 93.25 93.37 93.02 93.13 1,009,110 -0.67(-0.71%)
Jan 31, 2011 94.07 94.21 93.69 93.80 555,074 -0.37(-0.39%)
Jan 28, 2011 93.51 94.32 93.49 94.17 1,056,512 +0.43(+0.46%)
Jan 27, 2011 93.47 93.80 93.26 93.74 531,495 +0.35(+0.37%)
Jan 26, 2011 93.76 93.77 93.30 93.39 869,858 -0.57(-0.61%)
Jan 25, 2011 93.67 94.18 93.41 93.96 1,126,491 +0.47(+0.50%)
Jan 24, 2011 93.52 93.66 93.43 93.49 497,717 +0.01(+0.01%)
Jan 21, 2011 93.10 93.48 92.98 93.48 523,886 +0.31(+0.33%)
Jan 20, 2011 93.49 93.56 92.94 93.17 696,922 -0.73(-0.78%)
Jan 19, 2011 93.62 93.97 93.61 93.90 732,174 +0.24(+0.26%)
Jan 18, 2011 93.68 93.84 93.34 93.66 1,063,773 -0.23(-0.24%)
Jan 14, 2011 94.33 94.43 93.86 93.89 734,419 -0.26(-0.28%)
Jan 13, 2011 93.49 94.15 93.46 94.15 1,051,450 +0.63(+0.67%)
Jan 12, 2011 93.41 93.69 93.24 93.52 752,968 -0.27(-0.29%)
Jan 11, 2011 94.04 94.04 93.56 93.79 760,373 -0.37(-0.39%)
Jan 10, 2011 94.01 94.16 93.82 94.16 1,096,380 +0.32(+0.34%)
Jan 07, 2011 93.30 94.01 93.18 93.84 736,474 +0.62(+0.67%)
Jan 06, 2011 93.01 93.29 92.84 93.22 1,452,338 +0.48(+0.52%)
Jan 05, 2011 93.06 93.17 92.55 92.74 1,111,873 -1.01(-1.08%)
Jan 04, 2011 93.65 93.88 93.48 93.75 1,234,020 +0.22(+0.24%)
Jan 03, 2011 93.19 93.79 93.04 93.53 1,396,063 -0.29(-0.31%)
Dec 31, 2010 93.43 94.15 93.41 93.82 674,214 +0.47(+0.50%)
Dec 30, 2010 93.36 93.49 93.04 93.35 529,761 -0.19(-0.20%)
Dec 29, 2010 92.61 93.70 92.47 93.54 1,362,173 +1.04(+1.12%)
Dec 28, 2010 93.32 93.37 92.50 92.50 955,168 -1.23(-1.31%)
Dec 27, 2010 93.37 93.77 93.12 93.73 407,085 +0.36(+0.39%)
Dec 23, 2010 93.54 93.54 93.24 93.37 540,576 -0.33(-0.35%)
Dec 22, 2010 93.91 93.95 93.57 93.70 308,845 -0.26(-0.28%)
Dec 21, 2010 93.92 93.97 93.47 93.96 848,476 +0.20(+0.21%)
Dec 20, 2010 94.12 94.36 93.55 93.76 803,978 -0.01(-0.01%)
Dec 17, 2010 93.20 93.87 93.12 93.77 1,361,603 +0.80(+0.86%)
Dec 16, 2010 92.46 92.99 92.06 92.97 1,350,957 +0.55(+0.60%)
Dec 15, 2010 93.04 93.21 92.10 92.42 1,871,830 -0.38(-0.41%)
Dec 14, 2010 93.40 93.62 92.50 92.80 1,878,500 -0.99(-1.06%)
Dec 13, 2010 93.35 94.06 93.21 93.79 1,323,318 +0.30(+0.32%)
Dec 10, 2010 93.98 94.09 93.49 93.49 1,002,402 -0.80(-0.85%)
Dec 09, 2010 94.33 94.51 93.90 94.29 1,664,637 +0.20(+0.21%)
Dec 08, 2010 94.25 94.29 93.43 94.09 2,155,262 -0.81(-0.85%)
Dec 07, 2010 95.65 95.74 94.67 94.90 1,335,696 -1.60(-1.66%)
Dec 06, 2010 96.36 96.51 96.17 96.50 901,974 +0.60(+0.63%)
Dec 03, 2010 96.50 96.54 95.80 95.90 374,484 +0.01(+0.01%)
Dec 02, 2010 96.07 96.35 95.87 95.89 983,443 -0.24(-0.25%)
Dec 01, 2010 96.41 96.68 96.08 96.13 1,967,684 -1.52(-1.56%)
Nov 30, 2010 98.01 98.03 97.56 97.65 874,116 +0.17(+0.17%)
Nov 29, 2010 97.55 97.61 97.30 97.48 527,757 +0.21(+0.22%)
Nov 26, 2010 97.11 97.28 97.02 97.27 210,006 +0.42(+0.43%)
Nov 24, 2010 97.49 96.85 96.85 96.85 1,112,638 -1.05(-1.07%)
Nov 23, 2010 98.09 98.23 97.79 97.90 659,307 +0.20(+0.20%)
Nov 22, 2010 97.48 97.71 97.37 97.70 495,341 +0.52(+0.54%)
Nov 19, 2010 96.97 97.19 96.92 97.18 530,549 +0.20(+0.21%)
Nov 18, 2010 96.96 97.05 96.60 96.98 2,968,157 -0.23(-0.24%)
Nov 17, 2010 97.52 97.77 97.09 97.21 580,148 -0.28(-0.29%)
Nov 16, 2010 97.20 97.54 96.65 97.49 955,100 +0.72(+0.74%)
Nov 15, 2010 97.46 97.73 96.76 96.77 1,174,108 -1.26(-1.29%)
Nov 12, 2010 98.61 98.80 98.02 98.03 2,041,375 -0.82(-0.83%)
Nov 11, 2010 99.02 99.07 98.58 98.85 403,412 -0.11(-0.11%)
Nov 10, 2010 98.65 99.04 98.06 98.96 1,298,849 +0.37(+0.38%)
Nov 09, 2010 99.43 99.48 98.56 98.59 744,580 -0.84(-0.84%)
Nov 08, 2010 99.55 99.67 99.32 99.43 469,308 +0.03(+0.03%)
Nov 05, 2010 99.68 99.85 99.40 99.40 1,108,023 -0.42(-0.42%)
Nov 04, 2010 99.60 99.95 99.60 99.82 1,092,497 +0.80(+0.81%)
Nov 03, 2010 99.03 99.19 98.42 99.02 911,974 +0.32(+0.32%)
Nov 02, 2010 98.62 98.73 98.56 98.70 356,671 +0.33(+0.34%)
Nov 01, 2010 98.84 98.84 98.30 98.37 1,042,615 -0.40(-0.40%)
Oct 29, 2010 98.54 98.84 98.49 98.77 768,579 +0.44(+0.45%)
Oct 28, 2010 98.13 98.42 98.08 98.33 738,622 +0.57(+0.58%)
Oct 27, 2010 98.12 98.19 97.75 97.76 1,223,489 -1.23(-1.24%)
Oct 25, 2010 99.40 99.50 98.95 98.99 1,436,731 -0.03(-0.03%)
Oct 22, 2010 98.88 99.11 98.87 99.02 643,543 +0.03(+0.03%)
Oct 21, 2010 99.37 99.46 98.99 98.99 594,290 -0.55(-0.55%)
Oct 20, 2010 99.37 99.76 99.29 99.54 615,014 -0.06(-0.06%)
Oct 19, 2010 99.13 99.74 99.11 99.60 763,668 +0.34(+0.34%)
Oct 18, 2010 99.23 99.49 99.09 99.26 1,149,506 +0.47(+0.48%)
Oct 15, 2010 99.08 99.15 98.62 98.79 807,058 -0.43(-0.43%)
Oct 14, 2010 99.75 99.81 99.15 99.22 955,038 -0.57(-0.57%)
Oct 13, 2010 99.48 99.83 99.32 99.79 473,742 +0.00(+0.00%)
Oct 12, 2010 100.10 100.26 99.73 99.79 991,856 -0.29(-0.29%)
Oct 11, 2010 100.12 100.20 99.96 100.08 400,252 +0.10(+0.10%)
Oct 08, 2010 99.98 100.38 99.97 99.98 868,124 +0.04(+0.04%)
Oct 07, 2010 99.92 100.06 99.83 99.94 534,645 +0.10(+0.10%)
Oct 06, 2010 99.88 100.12 99.75 99.84 614,373 +0.64(+0.65%)
Oct 05, 2010 99.24 99.30 99.09 99.20 1,092,816 +0.02(+0.02%)
Oct 04, 2010 99.03 99.24 98.96 99.18 1,260,704 +0.35(+0.35%)
Oct 01, 2010 98.83 98.95 98.38 98.83 846,531 -0.18(-0.18%)
Sep 30, 2010 99.06 99.07 98.40 99.01 813,111 -0.12(-0.12%)
Sep 29, 2010 99.39 99.44 99.08 99.13 820,325 -0.24(-0.24%)
Sep 28, 2010 99.07 99.50 99.06 99.37 775,990 +0.33(+0.33%)
Sep 27, 2010 98.64 99.05 98.64 99.04 784,639 +0.76(+0.77%)
Sep 24, 2010 98.36 98.46 98.24 98.28 1,317,494 -0.49(-0.50%)
Sep 23, 2010 99.14 99.14 98.55 98.77 514,007 +0.14(+0.14%)
Sep 22, 2010 98.76 99.02 98.56 98.63 978,761 +0.15(+0.15%)
Sep 21, 2010 97.85 98.49 97.51 98.48 1,279,481 +0.91(+0.93%)
Sep 20, 2010 97.42 97.57 97.21 97.57 619,808 +0.30(+0.31%)
Sep 17, 2010 97.27 97.54 97.17 97.27 1,738,523 -0.12(-0.12%)
Sep 15, 2010 97.60 97.83 97.34 97.39 900,521 -0.34(-0.35%)
Sep 14, 2010 97.42 97.79 97.41 97.73 590,859 +0.49(+0.50%)
Sep 13, 2010 96.72 97.30 96.72 97.24 1,450,009 +0.46(+0.48%)
Sep 10, 2010 96.79 96.90 96.58 96.78 725,229 -0.28(-0.29%)
Sep 09, 2010 97.39 97.47 97.01 97.06 929,278 -0.77(-0.79%)
Sep 08, 2010 97.84 98.00 97.62 97.83 1,124,888 -0.27(-0.28%)
Sep 07, 2010 97.85 98.13 97.73 98.10 778,122 +0.77(+0.79%)
Sep 03, 2010 97.12 97.50 97.08 97.33 1,308,227 -0.56(-0.57%)
Sep 02, 2010 98.07 98.09 97.83 97.89 1,273,421 -0.41(-0.42%)
Sep 01, 2010 98.64 98.69 97.92 98.30 1,268,611 -0.99(-1.00%)
Aug 31, 2010 99.30 99.34 99.01 99.29 400 +0.50(+0.51%)
Aug 30, 2010 98.39 98.83 98.31 98.79 463,721 +0.72(+0.73%)
Aug 27, 2010 98.07 99.13 97.90 98.07 1,014,033 -1.14(-1.15%)
Aug 26, 2010 98.81 99.21 98.71 99.21 845,231 +0.45(+0.46%)
Aug 25, 2010 99.47 99.66 98.67 98.76 690,016 -0.45(-0.45%)
Aug 24, 2010 98.97 99.39 98.83 99.21 973,319 +0.78(+0.79%)
Aug 23, 2010 98.26 98.50 98.16 98.43 575,593 +0.13(+0.13%)
Aug 20, 2010 98.61 98.68 98.25 98.30 305,903 -0.32(-0.32%)
Aug 19, 2010 98.15 98.77 98.12 98.62 684,021 +0.44(+0.45%)
Aug 18, 2010 98.54 98.66 98.14 98.18 1,148,561 -0.10(-0.10%)
Aug 17, 2010 98.52 98.54 98.10 98.28 100 -0.50(-0.51%)
Aug 16, 2010 98.66 98.81 98.54 98.78 1,453,106 +0.71(+0.72%)
Aug 13, 2010 98.07 98.09 97.78 98.07 706,084 +0.42(+0.43%)
Aug 12, 2010 97.96 97.97 97.55 97.65 1,701,048 -0.25(-0.26%)
Aug 11, 2010 97.70 97.93 97.64 97.90 911,201 +0.55(+0.56%)
Aug 10, 2010 96.81 97.42 96.72 97.35 641,133 +0.49(+0.51%)
Aug 09, 2010 96.75 96.88 96.70 96.86 464,753 -0.02(-0.02%)
Aug 06, 2010 96.88 96.89 96.53 96.88 438,379 +0.63(+0.65%)
Aug 05, 2010 96.12 96.29 96.03 96.25 817,317 +0.46(+0.48%)
Aug 04, 2010 96.15 96.17 95.79 95.79 777,581 -0.40(-0.42%)
Aug 03, 2010 96.03 96.26 95.99 96.19 911,849 +0.45(+0.47%)
Aug 02, 2010 95.79 95.92 95.68 95.74 1,160,888 -0.55(-0.57%)
Jul 30, 2010 96.29 96.35 96.03 96.29 563,601 +0.56(+0.58%)
Jul 29, 2010 95.49 95.92 95.43 95.73 737,212 +0.20(+0.21%)
Jul 28, 2010 95.18 95.61 95.10 95.53 932,960 +0.41(+0.43%)
Jul 27, 2010 95.14 95.36 95.10 95.12 528,104 -0.33(-0.35%)
Jul 26, 2010 95.44 95.55 95.23 95.45 626,251 -0.03(-0.03%)
Jul 23, 2010 95.86 95.93 95.15 95.48 799,452 -0.31(-0.32%)
Jul 22, 2010 96.05 96.05 95.78 95.79 656,772 -0.53(-0.55%)
Jul 21, 2010 95.78 96.41 95.77 96.32 470,606 +0.61(+0.64%)
Jul 20, 2010 95.90 96.11 95.69 95.71 895,895 +0.10(+0.10%)
Jul 19, 2010 95.72 95.84 95.52 95.61 489,748 -0.25(-0.26%)
Jul 16, 2010 95.86 95.92 95.39 95.86 864,176 +0.55(+0.58%)
Jul 15, 2010 95.02 95.48 95.02 95.31 703,580 +0.49(+0.52%)
Jul 14, 2010 94.68 94.98 94.50 94.82 566,404 +0.47(+0.50%)
Jul 13, 2010 94.63 94.67 94.33 94.35 679,692 -0.47(-0.50%)
Jul 12, 2010 94.82 95.06 94.75 94.82 685,176 +0.16(+0.17%)
Jul 09, 2010 94.66 94.86 94.66 94.66 439,763 -0.25(-0.26%)
Jul 08, 2010 94.85 95.04 94.71 94.91 508,346 -0.23(-0.24%)
Jul 07, 2010 95.51 95.52 95.11 95.14 473,819 -0.30(-0.31%)
Jul 06, 2010 95.16 95.57 95.05 95.44 914,029 +0.23(+0.24%)
Jul 02, 2010 95.21 95.42 95.08 95.21 1,072,328 -0.17(-0.18%)
Jul 01, 2010 95.43 95.84 95.34 95.38 1,293,675 -0.29(-0.30%)
Jun 30, 2010 95.61 95.67 95.33 95.67 891,475 +0.14(+0.15%)
Jun 29, 2010 95.34 95.60 95.30 95.53 920,377 +1.08(+1.14%)
Jun 25, 2010 94.45 94.68 94.19 94.45 455,334 +0.15(+0.16%)
Jun 24, 2010 94.57 94.66 94.17 94.30 1,075,019 -0.08(-0.08%)
Jun 23, 2010 94.12 94.53 94.10 94.38 632,410 +0.35(+0.37%)
Jun 22, 2010 93.54 94.07 93.49 94.03 549,176 +0.56(+0.60%)
Jun 21, 2010 93.03 93.51 93.00 93.47 569,056 -0.07(-0.07%)
Jun 18, 2010 93.54 93.71 93.53 93.54 463,312 -0.19(-0.20%)
Jun 17, 2010 93.39 93.87 93.39 93.73 792,500 +0.44(+0.47%)
Jun 16, 2010 93.31 93.37 93.02 93.29 621,849 +0.26(+0.28%)
Jun 15, 2010 93.34 93.43 92.90 93.03 1,114,315 -0.29(-0.31%)
Jun 14, 2010 92.93 93.33 92.81 93.32 627,664 -0.08(-0.09%)
Jun 11, 2010 93.24 93.56 93.00 93.40 404,762 +0.59(+0.64%)
Jun 10, 2010 93.29 93.33 92.77 92.81 655,116 -0.87(-0.93%)
Jun 09, 2010 93.41 93.79 93.30 93.68 263,939 +0.01(+0.01%)
Jun 08, 2010 93.68 93.92 93.63 93.67 604,256 -0.29(-0.31%)
Jun 07, 2010 93.47 93.98 93.42 93.96 413,702 +0.38(+0.41%)
Jun 04, 2010 93.58 93.61 93.09 93.58 728,291 +1.28(+1.39%)
Jun 03, 2010 92.14 92.56 92.08 92.30 274,222 -0.13(-0.14%)
Jun 02, 2010 92.92 93.03 92.39 92.43 519,021 -0.53(-0.57%)
Jun 01, 2010 93.16 93.19 92.73 92.96 978,845 -0.14(-0.15%)
May 28, 2010 93.10 93.14 92.72 93.10 511,696 +0.42(+0.45%)
May 27, 2010 92.88 92.90 92.57 92.68 522,785 -0.89(-0.95%)
May 26, 2010 93.46 93.60 93.11 93.57 551,562 -0.19(-0.20%)
May 25, 2010 94.03 94.20 93.62 93.76 1,063,952 +0.32(+0.34%)
May 24, 2010 93.52 93.67 93.33 93.44 2,949,359 +0.00(+0.00%)
May 21, 2010 94.14 94.21 93.27 93.44 1,196,653 +0.05(+0.05%)
May 20, 2010 93.39 93.63 93.05 93.39 1,221,530 +0.90(+0.97%)
May 19, 2010 92.43 92.89 92.38 92.49 839,625 +0.08(+0.09%)
May 18, 2010 91.78 92.48 91.74 92.41 1,711,363 +0.67(+0.73%)
May 17, 2010 91.93 92.33 91.70 91.74 535,065 -0.20(-0.22%)
May 14, 2010 91.94 92.21 91.70 91.94 488,611 +0.59(+0.65%)
May 13, 2010 91.35 91.43 90.89 91.35 420,204 +0.25(+0.27%)
May 12, 2010 91.22 91.33 91.04 91.10 423,996 -0.23(-0.25%)
May 11, 2010 91.14 91.39 91.03 91.33 891,351 +0.11(+0.12%)
May 10, 2010 91.32 91.41 91.21 91.22 836,107 -0.70(-0.76%)
May 07, 2010 91.93 92.75 91.78 91.92 3,856,425 -0.27(-0.29%)
May 06, 2010 92.17 93.06 91.10 92.19 300 +0.72(+0.79%)
May 05, 2010 91.21 91.47 90.98 91.47 671,938 +0.65(+0.72%)
May 04, 2010 90.76 90.89 90.61 90.82 355,000 +0.61(+0.68%)
May 03, 2010 90.17 90.28 90.11 90.21 300,441 -0.51(-0.56%)
Apr 30, 2010 90.28 90.73 90.27 90.72 423,157 +0.55(+0.61%)
Apr 29, 2010 90.01 90.23 89.89 90.17 350,443 +0.15(+0.17%)
Apr 28, 2010 90.16 90.29 89.86 90.02 409,750 -0.46(-0.51%)
Apr 27, 2010 90.05 90.54 89.95 90.48 442,741 +0.84(+0.94%)
Apr 26, 2010 89.78 89.81 89.55 89.64 161,872 +0.06(+0.07%)
Apr 23, 2010 89.61 89.69 89.49 89.58 174,170 -0.25(-0.28%)
Apr 22, 2010 90.15 90.25 89.80 89.83 258,135 -0.21(-0.23%)
Apr 21, 2010 89.84 90.08 89.75 90.04 446,457 +0.29(+0.32%)
Apr 20, 2010 89.67 89.75 89.55 89.75 171,301 +0.04(+0.04%)
Apr 19, 2010 89.85 89.88 89.64 89.71 215,296 -0.22(-0.24%)
Apr 16, 2010 89.54 89.96 89.43 89.93 409,873 +0.54(+0.60%)
Apr 15, 2010 89.11 89.47 89.07 89.39 299,839 +0.15(+0.17%)
Apr 14, 2010 89.48 89.57 89.20 89.24 315,743 -0.24(-0.27%)
Apr 13, 2010 89.53 89.59 89.33 89.48 309,058 +0.17(+0.19%)
Apr 12, 2010 89.21 89.41 89.12 89.31 401,974 +0.24(+0.27%)
Apr 09, 2010 88.85 89.10 88.75 89.07 314,546 +0.10(+0.11%)
Apr 08, 2010 89.16 89.31 88.92 88.97 465,306 -0.10(-0.11%)
Apr 07, 2010 88.51 89.17 88.49 89.07 561,937 +0.55(+0.62%)
Apr 06, 2010 88.56 88.60 88.37 88.52 566,058 +0.26(+0.29%)
Apr 05, 2010 88.44 88.53 88.12 88.26 656,063 -0.80(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.