Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 48.70 48.80 47.15 47.40 389,117 -1.30(-2.67%)
Mar 30, 2022 50.50 51.80 48.50 48.70 377,410 -2.10(-4.13%)
Mar 29, 2022 48.80 51.60 48.31 50.80 536,751 +3.40(+7.17%)
Mar 28, 2022 46.10 47.90 45.60 47.40 386,123 +1.30(+2.82%)
Mar 25, 2022 49.10 49.20 45.60 46.10 455,019 -3.10(-6.30%)
Mar 24, 2022 51.20 51.60 47.00 49.20 619,694 -1.50(-2.96%)
Mar 23, 2022 50.00 51.80 49.40 50.70 558,103 +0.10(+0.20%)
Mar 22, 2022 49.60 52.20 49.50 50.60 533,354 +1.10(+2.22%)
Mar 21, 2022 50.10 51.30 48.55 49.50 559,439 -0.50(-1.00%)
Mar 18, 2022 49.30 51.50 49.10 50.00 797,709 +0.10(+0.20%)
Mar 17, 2022 43.30 50.00 42.70 49.90 980,584 +6.00(+13.67%)
Mar 16, 2022 38.80 43.90 38.30 43.90 934,281 +6.00(+15.83%)
Mar 15, 2022 35.80 37.95 34.23 37.90 665,810 +2.30(+6.46%)
Mar 14, 2022 39.90 40.00 35.40 35.60 660,327 -4.40(-11.00%)
Mar 11, 2022 41.80 43.59 39.95 40.00 506,528 -1.30(-3.15%)
Mar 10, 2022 40.80 41.40 41.30 554,225 -0.50(-1.20%)
Mar 09, 2022 40.10 42.80 39.95 41.80 784,704 +2.30(+5.82%)
Mar 08, 2022 38.50 41.80 36.20 39.50 1,423,069 +4.10(+11.58%)
Mar 07, 2022 37.00 38.90 35.00 35.40 763,815 -1.30(-3.54%)
Mar 04, 2022 38.20 38.70 36.50 36.70 689,917 -1.70(-4.43%)
Mar 03, 2022 40.70 40.78 38.25 38.40 496,684 -1.90(-4.71%)
Mar 02, 2022 41.40 41.60 39.60 40.30 361,986 -0.60(-1.47%)
Mar 01, 2022 41.80 42.40 40.00 40.90 590,417 -0.70(-1.68%)
Feb 28, 2022 41.90 43.50 40.45 41.60 1,022,552 +2.80(+7.22%)
Feb 25, 2022 39.40 39.00 37.70 38.80 363,508 -0.40(-1.02%)
Feb 24, 2022 34.00 39.30 33.70 39.20 664,686 +3.10(+8.59%)
Feb 23, 2022 38.50 38.90 36.10 36.10 431,311 -1.70(-4.50%)
Feb 22, 2022 38.40 40.20 37.40 37.80 495,245 -1.30(-3.32%)
Feb 18, 2022 39.10 0 -1.70(-4.17%)
Feb 17, 2022 42.30 42.40 40.30 40.80 333,578 -1.90(-4.45%)
Feb 16, 2022 42.70 44.00 41.60 42.70 507,760 -0.90(-2.06%)
Feb 15, 2022 40.40 44.00 40.40 43.60 543,820 +4.10(+10.38%)
Feb 14, 2022 40.80 42.49 39.30 39.50 460,695 -1.20(-2.95%)
Feb 11, 2022 42.80 44.50 40.10 40.70 660,232 -1.30(-3.10%)
Feb 10, 2022 40.80 45.20 40.80 42.00 764,066 -0.50(-1.18%)
Feb 09, 2022 41.90 43.50 40.62 42.50 882,374 +1.30(+3.16%)
Feb 08, 2022 40.70 42.10 40.00 41.20 547,497 +0.90(+2.23%)
Feb 07, 2022 38.50 42.40 38.50 40.30 485,021 +1.80(+4.68%)
Feb 04, 2022 37.60 39.10 37.20 38.50 519,597 +1.20(+3.22%)
Feb 03, 2022 38.40 36.90 37.30 423,271 -2.60(-6.52%)
Feb 02, 2022 43.90 43.95 39.00 39.90 619,397 -3.70(-8.49%)
Feb 01, 2022 41.70 43.70 39.40 43.60 643,859 +2.70(+6.60%)
Jan 31, 2022 37.70 41.70 40.90 736,034 +3.40(+9.07%)
Jan 28, 2022 35.00 37.50 34.20 37.50 488,864 +2.40(+6.84%)
Jan 27, 2022 39.40 39.80 34.80 35.10 795,157 -3.70(-9.54%)
Jan 26, 2022 39.60 41.95 38.70 38.80 740,090 +0.80(+2.11%)
Jan 25, 2022 37.70 39.40 36.80 38.00 596,733 -1.00(-2.56%)
Jan 24, 2022 34.00 39.10 32.80 39.00 1,259,118 +3.90(+11.11%)
Jan 21, 2022 38.00 38.60 35.05 35.10 1,095,894 -3.40(-8.83%)
Jan 20, 2022 40.80 42.15 38.30 38.50 685,785 -1.40(-3.51%)
Jan 19, 2022 40.60 41.40 39.60 39.90 494,258 -0.40(-0.99%)
Jan 18, 2022 42.60 43.00 40.20 40.30 491,037 -3.20(-7.36%)
Jan 14, 2022 43.50 0 +0.00(+0.00%)
Jan 13, 2022 46.50 46.89 43.30 43.50 296,773 -1.80(-3.97%)
Jan 12, 2022 48.10 48.50 45.00 45.30 302,664 -0.70(-1.52%)
Jan 11, 2022 44.40 46.40 43.50 46.00 464,376 +2.10(+4.78%)
Jan 10, 2022 44.90 44.90 42.40 43.90 507,265 -1.30(-2.88%)
Jan 07, 2022 45.90 47.25 44.10 45.20 518,906 -0.50(-1.09%)
Jan 06, 2022 47.10 47.80 44.29 45.70 561,262 -1.40(-2.97%)
Jan 05, 2022 50.90 51.35 46.95 47.10 418,877 -4.30(-8.37%)
Jan 04, 2022 53.80 53.90 50.30 51.40 369,612 -1.20(-2.28%)
Jan 03, 2022 50.50 53.80 50.20 52.60 469,623 +3.10(+6.26%)
Dec 31, 2021 49.40 51.00 48.80 49.50 544,763 -1.20(-2.37%)
Dec 30, 2021 46.80 51.85 46.60 50.70 984,600 +3.20(+6.74%)
Dec 29, 2021 48.10 48.60 47.00 47.50 513,094 -1.00(-2.06%)
Dec 28, 2021 49.70 51.68 47.90 48.50 736,159 -1.30(-2.61%)
Dec 27, 2021 53.40 53.50 49.70 49.80 602,800 -3.70(-6.92%)
Dec 23, 2021 52.00 54.40 51.50 53.50 377,759 +1.50(+2.88%)
Dec 22, 2021 52.20 52.70 51.30 52.00 332,264 -0.50(-0.95%)
Dec 21, 2021 51.60 53.84 51.60 52.50 442,408 +1.60(+3.14%)
Dec 20, 2021 51.30 52.10 49.90 50.90 514,590 -2.70(-5.04%)
Dec 17, 2021 51.40 54.60 49.50 53.60 728,150 +1.70(+3.28%)
Dec 16, 2021 55.30 55.80 51.12 51.90 624,926 -2.50(-4.60%)
Dec 15, 2021 53.80 54.90 51.00 54.40 535,474 +0.60(+1.12%)
Dec 14, 2021 53.90 55.50 53.10 53.80 429,214 -1.10(-2.00%)
Dec 13, 2021 58.10 58.40 54.20 54.90 527,707 -3.20(-5.51%)
Dec 10, 2021 59.70 62.00 57.30 58.10 408,149 -0.90(-1.53%)
Dec 09, 2021 63.20 63.25 58.80 59.00 562,578 -3.20(-5.14%)
Dec 08, 2021 63.10 63.50 61.05 62.20 941,248 -0.30(-0.48%)
Dec 07, 2021 59.50 64.30 59.40 62.50 713,073 +4.40(+7.57%)
Dec 06, 2021 54.90 58.90 53.90 58.10 659,560 +1.20(+2.11%)
Dec 03, 2021 59.40 59.50 54.70 56.90 822,902 -2.90(-4.85%)
Dec 02, 2021 59.00 60.05 57.30 59.80 568,464 +0.60(+1.01%)
Dec 01, 2021 65.60 67.05 58.40 59.20 1,061,450 -6.00(-9.20%)
Nov 30, 2021 64.10 66.30 62.20 65.20 741,131 +0.20(+0.31%)
Nov 29, 2021 67.20 67.40 63.70 65.00 501,826 -0.80(-1.22%)
Nov 26, 2021 66.80 66.86 63.85 65.80 331,241 -2.40(-3.52%)
Nov 24, 2021 65.50 68.30 64.25 68.20 382,093 +2.70(+4.12%)
Nov 23, 2021 67.00 68.35 63.85 65.50 642,921 -2.20(-3.25%)
Nov 22, 2021 70.00 70.00 66.25 67.70 568,741 -1.40(-2.03%)
Nov 19, 2021 68.60 70.80 68.50 69.10 402,436 -0.70(-1.00%)
Nov 18, 2021 70.10 70.10 69.05 69.80 613,123 -1.20(-1.69%)
Nov 17, 2021 68.60 74.00 68.50 71.00 907,816 +2.70(+3.95%)
Nov 16, 2021 70.50 71.90 64.30 68.30 2,349,097 -11.90(-14.84%)
Nov 15, 2021 85.50 86.00 80.10 80.20 1,229,557 -5.90(-6.85%)
Nov 12, 2021 85.90 89.45 84.90 86.10 515,657 +1.10(+1.29%)
Nov 11, 2021 83.30 87.20 82.30 85.00 958,064 +3.10(+3.79%)
Nov 10, 2021 86.60 81.90 567,658 -6.20(-7.04%)
Nov 09, 2021 90.50 91.00 85.40 88.10 657,046 -3.90(-4.24%)
Nov 08, 2021 86.60 92.90 86.00 92.00 633,597 +5.90(+6.85%)
Nov 05, 2021 89.20 89.60 82.80 86.10 790,874 -2.60(-2.93%)
Nov 04, 2021 92.50 96.90 87.40 88.70 1,500,583 -0.20(-0.22%)
Nov 03, 2021 83.20 89.85 82.50 88.90 1,063,294 +6.00(+7.24%)
Nov 02, 2021 82.70 85.70 79.02 82.90 1,062,244 -3.70(-4.27%)
Nov 01, 2021 70.40 88.00 74.00 86.60 2,608,976 +16.70(+23.89%)
Oct 29, 2021 71.40 72.20 68.90 69.90 739,249 -1.50(-2.10%)
Oct 28, 2021 70.70 72.30 70.20 71.40 302,015 +0.80(+1.13%)
Oct 27, 2021 71.20 72.30 69.95 70.60 303,810 -0.70(-0.98%)
Oct 26, 2021 75.00 71.30 388,134 -2.70(-3.65%)
Oct 25, 2021 70.50 74.55 70.40 74.00 466,608 +3.80(+5.41%)
Oct 22, 2021 74.00 74.00 70.00 70.20 368,664 -4.30(-5.77%)
Oct 21, 2021 72.00 75.50 71.90 74.50 489,371 +2.10(+2.90%)
Oct 20, 2021 73.00 73.80 71.30 72.40 390,670 -0.50(-0.69%)
Oct 19, 2021 70.00 73.00 68.80 72.90 477,447 +3.90(+5.65%)
Oct 18, 2021 68.50 70.00 67.80 69.00 326,909 -0.20(-0.29%)
Oct 15, 2021 71.00 71.00 68.70 69.20 473,462 -0.80(-1.14%)
Oct 14, 2021 72.60 72.90 69.90 70.00 317,237 -1.40(-1.96%)
Oct 13, 2021 69.50 71.70 69.05 71.40 431,266 +2.40(+3.48%)
Oct 12, 2021 69.00 70.20 68.30 69.00 264,854 +0.60(+0.88%)
Oct 11, 2021 70.10 71.90 68.40 68.40 298,980 -2.20(-3.12%)
Oct 08, 2021 71.90 73.20 70.50 70.60 223,523 -1.30(-1.81%)
Oct 07, 2021 69.20 73.30 68.80 71.90 450,361 +3.70(+5.43%)
Oct 06, 2021 68.10 68.80 67.00 68.20 412,198 -1.20(-1.73%)
Oct 05, 2021 69.60 70.70 68.70 69.40 377,950 +0.00(+0.00%)
Oct 04, 2021 72.20 72.60 69.10 69.40 555,553 -3.60(-4.93%)
Oct 01, 2021 72.00 73.40 70.90 73.00 399,641 +1.30(+1.81%)
Sep 30, 2021 72.30 73.60 71.70 71.70 404,205 -0.40(-0.55%)
Sep 29, 2021 74.00 74.80 71.85 72.10 487,337 -2.00(-2.70%)
Sep 28, 2021 77.50 78.20 74.10 74.10 601,008 -4.20(-5.36%)
Sep 27, 2021 77.90 80.00 75.10 78.30 437,239 +0.60(+0.77%)
Sep 24, 2021 78.10 79.40 77.15 77.70 300,387 -1.30(-1.65%)
Sep 23, 2021 77.10 79.35 76.80 79.00 364,328 +2.90(+3.81%)
Sep 22, 2021 77.10 78.10 75.80 76.10 394,777 -0.20(-0.26%)
Sep 21, 2021 76.60 77.40 74.60 76.30 346,662 -0.10(-0.13%)
Sep 20, 2021 75.10 76.60 73.20 76.40 560,925 -1.00(-1.29%)
Sep 17, 2021 77.00 78.80 75.80 77.40 1,326,112 +0.20(+0.26%)
Sep 16, 2021 77.20 77.50 74.30 77.20 887,481 -2.10(-2.65%)
Sep 15, 2021 78.00 79.50 77.00 79.30 475,165 +1.00(+1.28%)
Sep 14, 2021 79.80 80.70 76.95 78.30 545,757 -1.50(-1.88%)
Sep 13, 2021 81.00 82.00 78.40 79.80 514,538 -1.60(-1.97%)
Sep 10, 2021 81.70 83.05 80.30 81.40 568,973 -1.20(-1.45%)
Sep 09, 2021 82.00 85.60 81.10 82.60 564,864 +0.90(+1.10%)
Sep 08, 2021 88.00 88.00 81.20 81.70 564,657 -6.70(-7.58%)
Sep 07, 2021 87.90 90.49 87.60 88.40 359,823 +0.50(+0.57%)
Sep 03, 2021 89.10 90.60 85.60 87.90 424,627 -1.20(-1.35%)
Sep 02, 2021 83.70 89.30 83.40 89.10 480,783 +5.70(+6.83%)
Sep 01, 2021 82.50 84.40 81.50 83.40 312,991 +0.40(+0.48%)
Aug 31, 2021 81.30 84.00 81.00 83.00 390,098 +1.70(+2.09%)
Aug 30, 2021 84.20 84.20 79.75 81.30 319,266 -1.70(-2.05%)
Aug 27, 2021 81.00 84.30 80.50 83.00 271,291 +1.60(+1.97%)
Aug 26, 2021 83.10 86.20 81.11 81.40 358,162 -1.70(-2.05%)
Aug 25, 2021 82.00 83.60 79.30 83.10 501,394 +1.10(+1.34%)
Aug 24, 2021 81.60 82.39 79.40 82.00 509,247 +0.40(+0.49%)
Aug 23, 2021 77.00 82.60 75.90 81.60 744,617 +5.80(+7.65%)
Aug 20, 2021 74.30 78.10 73.10 75.80 454,458 +2.40(+3.27%)
Aug 19, 2021 74.10 78.46 73.00 73.40 565,457 -0.80(-1.08%)
Aug 18, 2021 73.50 78.20 72.60 74.20 761,439 +2.40(+3.34%)
Aug 17, 2021 77.50 77.50 71.20 71.80 1,020,288 -6.10(-7.83%)
Aug 16, 2021 83.60 83.90 77.60 77.90 772,194 -5.80(-6.93%)
Aug 13, 2021 87.50 87.50 83.00 83.70 660,691 -4.10(-4.67%)
Aug 12, 2021 89.50 98.20 82.60 87.80 2,244,727 -1.50(-1.68%)
Aug 11, 2021 95.60 95.98 86.60 89.30 1,401,794 -5.40(-5.70%)
Aug 10, 2021 95.40 97.40 90.45 94.70 853,436 +2.10(+2.27%)
Aug 09, 2021 94.20 94.40 91.65 92.60 409,530 -1.10(-1.17%)
Aug 06, 2021 94.00 95.32 92.40 93.70 218,100 -0.20(-0.21%)
Aug 05, 2021 90.60 94.49 88.90 93.90 317,554 +3.40(+3.76%)
Aug 04, 2021 87.30 94.40 87.10 90.50 385,282 +2.30(+2.61%)
Aug 03, 2021 90.00 90.30 85.50 88.20 384,729 -1.60(-1.78%)
Aug 02, 2021 90.70 92.55 89.10 89.80 206,310 -0.20(-0.22%)
Jul 30, 2021 91.50 94.41 89.40 90.00 228,023 -2.40(-2.60%)
Jul 29, 2021 94.80 95.80 91.31 92.40 277,839 -1.30(-1.39%)
Jul 28, 2021 92.00 94.90 90.15 93.70 294,488 +2.60(+2.85%)
Jul 27, 2021 91.60 94.19 88.60 91.10 414,232 -2.10(-2.25%)
Jul 26, 2021 88.90 94.20 88.65 93.20 420,389 +4.50(+5.07%)
Jul 23, 2021 90.20 90.20 86.50 88.70 334,345 -1.00(-1.11%)
Jul 22, 2021 95.10 96.10 89.70 89.70 448,184 -5.90(-6.17%)
Jul 21, 2021 93.30 96.30 93.20 95.60 306,051 +3.40(+3.69%)
Jul 20, 2021 91.10 93.40 89.00 92.20 399,364 +1.50(+1.65%)
Jul 19, 2021 88.80 91.70 87.60 90.70 432,790 -0.80(-0.87%)
Jul 16, 2021 93.90 94.70 90.55 91.50 428,058 -2.30(-2.45%)
Jul 15, 2021 94.50 96.80 91.80 93.80 376,257 -1.10(-1.16%)
Jul 14, 2021 98.30 99.36 94.60 94.90 547,186 -3.10(-3.16%)
Jul 13, 2021 100.70 101.00 96.70 98.00 614,213 -4.00(-3.92%)
Jul 12, 2021 102.80 104.60 99.60 102.00 443,652 -2.40(-2.30%)
Jul 09, 2021 107.40 108.30 104.10 104.40 391,789 -2.30(-2.16%)
Jul 08, 2021 101.50 106.80 99.30 106.70 408,459 +3.50(+3.39%)
Jul 07, 2021 107.20 107.49 100.00 103.20 716,397 -3.60(-3.37%)
Jul 06, 2021 109.00 111.10 105.80 106.80 552,634 -1.90(-1.75%)
Jul 02, 2021 110.70 113.00 107.30 108.70 597,720 -1.40(-1.27%)
Jul 01, 2021 115.00 116.30 109.90 110.10 761,484 -4.90(-4.26%)
Jun 30, 2021 120.00 120.20 114.60 115.00 596,464 -5.30(-4.41%)
Jun 29, 2021 126.20 127.60 118.90 120.30 586,966 -5.00(-3.99%)
Jun 28, 2021 124.80 126.80 122.40 125.30 583,807 +5.30(+4.42%)
Jun 25, 2021 130.00 132.10 117.80 120.00 2,060,881 -10.10(-7.76%)
Jun 24, 2021 131.90 132.79 128.85 130.10 486,840 +0.10(+0.08%)
Jun 23, 2021 129.40 133.35 128.20 130.00 500,395 +0.60(+0.46%)
Jun 22, 2021 123.70 134.10 121.40 129.40 845,519 +4.60(+3.69%)
Jun 21, 2021 125.00 126.80 121.10 124.80 455,464 -0.90(-0.72%)
Jun 18, 2021 122.70 128.20 120.80 125.70 756,573 +2.60(+2.11%)
Jun 17, 2021 118.30 125.35 118.00 123.10 404,689 +2.90(+2.41%)
Jun 16, 2021 119.30 123.10 116.90 120.20 561,830 +0.80(+0.67%)
Jun 15, 2021 126.30 126.60 119.20 119.40 531,783 -7.30(-5.76%)
Jun 14, 2021 130.70 131.70 124.50 126.70 470,998 -2.90(-2.24%)
Jun 11, 2021 128.80 132.80 127.60 129.60 305,926 +1.00(+0.78%)
Jun 10, 2021 138.60 138.60 125.80 128.60 534,015 -6.10(-4.53%)
Jun 09, 2021 137.70 139.90 132.00 134.70 791,241 -5.30(-3.79%)
Jun 08, 2021 142.00 150.10 133.60 140.00 1,468,832 -11.00(-7.28%)
Jun 07, 2021 149.20 154.80 143.80 151.00 489,733 +2.60(+1.75%)
Jun 04, 2021 146.90 152.90 144.50 148.40 410,905 +2.50(+1.71%)
Jun 03, 2021 140.00 148.50 136.80 145.90 421,082 +2.10(+1.46%)
Jun 02, 2021 132.60 149.00 130.80 143.80 555,130 +12.50(+9.52%)
Jun 01, 2021 133.70 137.00 129.20 131.30 229,943 -0.80(-0.61%)
May 28, 2021 136.20 142.50 131.40 132.10 304,711 -3.60(-2.65%)
May 27, 2021 134.90 135.90 128.10 135.70 424,174 +4.40(+3.35%)
May 26, 2021 125.10 133.00 124.30 131.30 275,832 +5.60(+4.46%)
May 25, 2021 134.00 140.38 124.00 125.70 488,224 -8.80(-6.54%)
May 24, 2021 133.70 136.40 127.70 134.50 261,541 +2.80(+2.13%)
May 21, 2021 130.00 135.50 127.60 131.70 301,842 +3.00(+2.33%)
May 20, 2021 136.90 136.90 123.40 128.70 305,649 -1.70(-1.30%)
May 19, 2021 129.30 132.80 126.40 130.40 298,242 -3.30(-2.47%)
May 18, 2021 121.20 139.91 119.20 133.70 612,692 -1.90(-1.40%)
May 17, 2021 125.10 136.60 123.90 135.60 371,354 +9.70(+7.70%)
May 14, 2021 118.40 127.80 116.60 125.90 271,843 +8.90(+7.61%)
May 13, 2021 122.10 130.60 116.31 117.00 423,073 -4.30(-3.54%)
May 12, 2021 120.90 125.10 115.78 121.30 464,745 +0.70(+0.58%)
May 11, 2021 103.40 122.10 102.00 120.60 451,938 +10.80(+9.84%)
May 10, 2021 119.00 119.00 108.35 109.80 452,684 -10.50(-8.73%)
May 07, 2021 118.10 127.00 117.70 120.30 323,532 +3.60(+3.08%)
May 06, 2021 120.40 122.20 113.00 116.70 267,150 -5.70(-4.66%)
May 05, 2021 122.90 128.80 120.30 122.40 243,442 +0.40(+0.33%)
May 04, 2021 128.30 128.40 118.00 122.00 293,276 -8.80(-6.73%)
May 03, 2021 136.50 138.00 128.30 130.80 203,747 -6.00(-4.39%)
Apr 30, 2021 141.40 147.70 135.70 136.80 193,490 -9.10(-6.24%)
Apr 29, 2021 147.80 149.30 139.00 145.90 323,904 -1.60(-1.08%)
Apr 28, 2021 142.00 149.30 139.00 147.50 414,434 +4.70(+3.29%)
Apr 27, 2021 143.40 146.80 138.50 142.80 207,173 +0.10(+0.07%)
Apr 26, 2021 137.90 143.00 132.50 142.70 346,533 +5.30(+3.86%)
Apr 23, 2021 131.20 140.90 129.80 137.40 463,520 +10.10(+7.93%)
Apr 22, 2021 133.80 137.50 125.80 127.30 516,730 -1.60(-1.24%)
Apr 21, 2021 112.40 130.20 109.60 128.90 604,392 +16.40(+14.58%)
Apr 20, 2021 117.00 119.50 107.80 112.50 657,377 -5.60(-4.74%)
Apr 19, 2021 126.60 128.20 117.40 118.10 304,394 -8.90(-7.01%)
Apr 16, 2021 125.50 128.90 120.20 127.00 217,240 +1.30(+1.03%)
Apr 15, 2021 135.00 136.50 122.30 125.70 292,395 -6.00(-4.56%)
Apr 14, 2021 137.20 142.10 130.90 131.70 244,769 -6.60(-4.77%)
Apr 13, 2021 131.60 139.80 126.50 138.30 463,819 +5.80(+4.38%)
Apr 12, 2021 141.30 141.80 130.80 132.50 259,773 -8.70(-6.16%)
Apr 09, 2021 141.50 144.90 139.10 141.20 126,240 -1.30(-0.91%)
Apr 08, 2021 140.00 142.70 137.00 142.50 287,512 +2.50(+1.79%)
Apr 07, 2021 149.10 154.80 139.00 140.00 286,769 -10.90(-7.22%)
Apr 06, 2021 147.80 151.50 143.20 150.90 243,074 +2.90(+1.96%)
Apr 05, 2021 156.40 157.00 147.00 148.00 251,050 -5.60(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.