Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 121.37 121.37 121.37 0 -1.32(-1.08%)
Mar 28, 2018 121.17 123.34 120.26 122.69 1,802,222 +2.01(+1.67%)
Mar 27, 2018 121.31 122.40 120.10 120.68 1,837,152 -0.28(-0.23%)
Mar 26, 2018 120.14 121.44 119.36 120.96 1,625,576 +2.16(+1.82%)
Mar 23, 2018 121.58 122.00 118.63 118.80 2,197,523 -2.71(-2.23%)
Mar 22, 2018 123.27 124.14 121.28 121.51 1,747,922 -2.31(-1.87%)
Mar 21, 2018 125.08 125.14 123.79 123.82 1,210,051 -0.94(-0.75%)
Mar 20, 2018 124.34 125.38 123.27 124.76 1,356,099 +0.90(+0.73%)
Mar 19, 2018 124.31 124.92 123.12 123.86 1,602,709 -0.60(-0.48%)
Mar 16, 2018 124.63 125.83 123.80 124.46 3,057,864 -0.07(-0.06%)
Mar 15, 2018 124.51 125.72 124.19 124.53 1,561,726 +0.27(+0.21%)
Mar 14, 2018 125.98 125.98 123.76 124.26 1,533,718 -1.04(-0.83%)
Mar 13, 2018 127.26 127.40 125.16 125.31 1,480,939 -1.02(-0.80%)
Mar 12, 2018 127.29 128.08 125.51 126.32 1,301,479 -0.80(-0.63%)
Mar 09, 2018 126.00 127.12 124.64 127.12 1,777,271 +1.84(+1.47%)
Mar 08, 2018 124.26 125.65 123.79 125.28 1,374,177 +1.12(+0.90%)
Mar 07, 2018 124.60 123.21 124.16 1,656,929 -1.14(-0.91%)
Mar 06, 2018 125.14 125.55 123.95 125.30 1,317,743 +0.33(+0.26%)
Mar 05, 2018 123.16 125.78 122.81 124.97 1,537,184 +1.50(+1.22%)
Mar 02, 2018 122.75 123.61 121.38 123.47 2,021,564 +0.04(+0.04%)
Mar 01, 2018 125.39 126.55 122.87 123.42 1,559,836 -1.86(-1.49%)
Feb 28, 2018 127.72 128.60 125.21 125.29 1,489,914 -2.00(-1.57%)
Feb 27, 2018 128.99 129.40 127.29 127.29 1,970,262 -1.72(-1.33%)
Feb 26, 2018 127.29 129.46 127.15 129.01 2,042,595 +1.88(+1.48%)
Feb 23, 2018 126.49 127.13 125.53 127.13 1,570,491 +0.83(+0.66%)
Feb 22, 2018 125.99 126.30 2,261,748 -0.57(-0.45%)
Feb 21, 2018 128.47 129.18 126.83 126.88 1,791,220 -1.52(-1.18%)
Feb 20, 2018 129.68 130.35 127.60 128.40 1,439,198 -1.38(-1.06%)
Feb 16, 2018 129.77 129.77 129.77 0 -0.06(-0.05%)
Feb 15, 2018 130.41 131.17 129.14 129.83 2,019,778 -0.19(-0.15%)
Feb 14, 2018 127.56 130.09 126.95 130.03 2,253,143 +1.92(+1.50%)
Feb 13, 2018 128.47 128.11 1,544,369 +0.45(+0.35%)
Feb 12, 2018 127.99 129.14 125.80 127.66 2,498,658 +0.08(+0.06%)
Feb 09, 2018 125.06 128.53 123.67 127.58 3,974,171 +3.65(+2.94%)
Feb 08, 2018 130.35 130.67 123.87 123.94 2,547,110 -6.30(-4.83%)
Feb 07, 2018 128.54 132.10 127.91 130.23 3,510,389 +1.45(+1.12%)
Feb 06, 2018 128.01 129.85 124.87 128.78 3,793,232 -2.47(-1.88%)
Feb 05, 2018 135.06 135.65 129.39 131.26 1,586,349 -4.03(-2.98%)
Feb 02, 2018 136.88 138.11 135.16 135.29 1,664,120 -1.97(-1.43%)
Feb 01, 2018 137.58 138.51 136.46 137.26 2,365,089 -0.59(-0.43%)
Jan 31, 2018 136.26 139.04 135.81 137.85 3,809,871 +2.73(+2.02%)
Jan 30, 2018 135.90 136.18 135.01 135.12 2,496,176 -0.94(-0.69%)
Jan 29, 2018 137.28 137.55 135.89 136.06 1,457,949 -1.48(-1.08%)
Jan 26, 2018 136.80 137.64 136.17 137.54 1,485,509 +0.87(+0.64%)
Jan 25, 2018 136.76 137.09 135.72 136.67 1,859,622 -0.15(-0.11%)
Jan 24, 2018 135.21 137.17 134.69 136.82 2,394,140 +1.49(+1.10%)
Jan 23, 2018 132.24 136.12 132.20 135.32 3,439,102 +3.09(+2.34%)
Jan 22, 2018 131.13 132.26 131.00 132.24 1,627,352 +1.40(+1.07%)
Jan 19, 2018 130.66 130.92 129.73 130.83 1,670,778 +0.45(+0.35%)
Jan 18, 2018 130.26 130.93 129.27 130.38 1,446,320 +0.13(+0.10%)
Jan 17, 2018 129.35 130.47 128.69 130.25 1,958,638 +1.65(+1.28%)
Jan 16, 2018 128.85 129.01 127.72 128.60 2,109,843 +0.03(+0.02%)
Jan 12, 2018 128.57 128.57 128.57 0 +1.01(+0.79%)
Jan 11, 2018 128.21 128.78 126.99 127.56 1,618,263 -0.70(-0.54%)
Jan 10, 2018 128.47 128.74 128.04 128.26 1,746,250 -0.49(-0.38%)
Jan 09, 2018 126.89 129.07 126.12 128.76 2,474,959 +2.05(+1.62%)
Jan 08, 2018 126.74 126.88 125.37 126.71 1,762,621 -0.64(-0.51%)
Jan 05, 2018 127.44 127.97 126.05 127.35 1,845,361 +0.23(+0.18%)
Jan 04, 2018 126.78 128.30 126.54 127.12 2,192,488 +0.51(+0.40%)
Jan 03, 2018 125.28 127.25 125.15 126.61 3,030,554 +0.99(+0.79%)
Jan 02, 2018 129.26 129.83 124.96 125.62 2,250,189 -3.38(-2.62%)
Dec 29, 2017 129.00 129.00 129.00 0 -0.03(-0.02%)
Dec 28, 2017 128.58 129.44 128.48 129.03 1,439,664 +0.62(+0.48%)
Dec 27, 2017 127.90 128.60 127.50 128.41 1,290,953 +0.76(+0.59%)
Dec 26, 2017 127.29 128.50 127.03 127.66 847,546 +0.10(+0.08%)
Dec 22, 2017 128.11 128.11 126.77 127.56 1,505,766 +0.17(+0.13%)
Dec 21, 2017 128.93 129.10 127.18 127.39 1,845,997 -0.84(-0.66%)
Dec 20, 2017 129.87 130.09 128.03 128.24 1,886,092 -1.45(-1.12%)
Dec 19, 2017 130.35 131.00 129.23 129.69 1,710,269 -0.21(-0.16%)
Dec 18, 2017 131.10 131.87 129.20 129.90 1,587,633 -0.75(-0.58%)
Dec 15, 2017 129.19 131.25 128.84 130.65 2,883,221 +2.28(+1.78%)
Dec 14, 2017 130.41 130.59 127.59 128.37 3,004,901 -2.04(-1.56%)
Dec 13, 2017 132.41 132.41 130.36 130.41 1,407,903 -1.81(-1.37%)
Dec 12, 2017 132.22 132.45 131.43 132.22 1,385,213 +0.23(+0.17%)
Dec 11, 2017 131.81 132.02 131.01 131.99 1,487,040 +0.17(+0.13%)
Dec 08, 2017 131.26 131.87 130.25 131.82 1,493,209 +0.54(+0.41%)
Dec 07, 2017 132.33 132.64 130.81 131.29 1,574,696 -1.26(-0.95%)
Dec 06, 2017 131.76 132.93 131.41 132.54 1,588,836 +0.61(+0.46%)
Dec 05, 2017 133.06 133.06 130.90 131.94 1,680,349 -0.56(-0.42%)
Dec 04, 2017 134.75 134.75 132.49 132.50 1,492,934 -0.72(-0.54%)
Dec 01, 2017 133.46 134.23 130.63 133.22 1,771,571 -0.41(-0.31%)
Nov 30, 2017 134.41 134.83 132.43 133.63 2,568,894 -0.47(-0.35%)
Nov 29, 2017 133.75 134.71 133.17 134.10 1,603,376 +0.94(+0.71%)
Nov 28, 2017 131.57 133.64 130.90 133.16 1,274,199 +2.03(+1.55%)
Nov 27, 2017 130.84 131.51 130.16 131.13 908,546 +0.29(+0.22%)
Nov 24, 2017 130.99 130.99 130.06 130.84 529,475 +0.60(+0.46%)
Nov 22, 2017 130.69 131.00 129.99 130.24 1,117,972 -0.82(-0.62%)
Nov 21, 2017 131.34 131.78 130.87 131.06 1,093,478 +0.16(+0.12%)
Nov 20, 2017 130.52 131.26 129.88 130.90 1,119,219 +0.32(+0.25%)
Nov 17, 2017 130.19 131.04 130.00 130.57 1,100,344 -0.20(-0.15%)
Nov 16, 2017 133.08 133.08 130.72 130.78 1,386,912 -2.02(-1.52%)
Nov 15, 2017 132.00 133.31 130.92 132.80 1,818,444 +0.41(+0.31%)
Nov 14, 2017 132.38 132.69 131.26 132.38 1,384,544 -0.57(-0.43%)
Nov 13, 2017 132.78 133.38 131.79 132.96 1,212,682 -0.01(-0.01%)
Nov 10, 2017 132.79 133.44 131.82 132.96 1,156,499 -0.25(-0.19%)
Nov 09, 2017 131.54 133.29 131.12 133.22 1,373,635 +1.35(+1.03%)
Nov 08, 2017 133.24 133.24 131.44 131.87 1,669,105 +0.26(+0.20%)
Nov 07, 2017 131.62 132.49 131.01 131.60 1,531,236 +0.53(+0.40%)
Nov 06, 2017 129.80 131.26 129.38 131.07 1,675,854 +0.82(+0.63%)
Nov 03, 2017 130.59 131.50 129.81 130.26 2,074,323 -0.87(-0.66%)
Nov 02, 2017 133.18 133.64 129.83 131.13 3,083,261 -1.80(-1.35%)
Nov 01, 2017 132.24 133.75 132.23 132.93 1,720,363 +0.43(+0.33%)
Oct 31, 2017 134.12 134.81 132.45 132.50 2,422,959 -1.82(-1.35%)
Oct 30, 2017 134.11 135.56 132.99 134.32 1,523,084 +0.12(+0.09%)
Oct 27, 2017 135.51 135.51 133.09 134.19 2,754,128 -1.76(-1.29%)
Oct 26, 2017 136.06 136.51 135.33 135.95 1,387,137 +0.52(+0.38%)
Oct 25, 2017 135.77 136.41 134.76 135.43 1,939,290 -0.21(-0.16%)
Oct 24, 2017 136.70 137.05 135.63 135.64 1,722,206 -0.69(-0.51%)
Oct 23, 2017 135.45 136.38 134.69 136.34 973,025 +1.04(+0.77%)
Oct 20, 2017 136.24 136.43 134.65 135.29 1,978,274 +0.02(+0.01%)
Oct 19, 2017 132.61 135.34 131.88 135.27 1,777,808 +2.52(+1.90%)
Oct 18, 2017 131.53 132.81 130.82 132.75 1,071,550 +0.90(+0.69%)
Oct 17, 2017 131.83 132.17 130.95 131.85 1,423,619 -0.21(-0.16%)
Oct 16, 2017 130.60 132.42 130.50 132.06 1,710,894 +1.30(+0.99%)
Oct 13, 2017 128.79 131.07 128.23 130.76 2,112,291 +1.99(+1.54%)
Oct 12, 2017 129.69 130.06 128.46 128.77 1,272,576 -0.69(-0.54%)
Oct 11, 2017 129.09 129.56 128.66 129.47 991,847 +0.08(+0.06%)
Oct 10, 2017 128.30 129.43 127.97 129.39 824,330 +1.08(+0.84%)
Oct 09, 2017 128.34 128.78 127.39 128.31 1,111,737 -0.09(-0.07%)
Oct 06, 2017 128.25 128.81 127.41 128.40 1,297,596 +0.39(+0.30%)
Oct 05, 2017 127.25 128.52 126.79 128.01 1,551,111 +0.84(+0.66%)
Oct 04, 2017 126.86 127.45 126.76 127.17 1,052,456 +0.04(+0.03%)
Oct 03, 2017 127.73 127.73 126.41 127.12 1,749,211 -0.69(-0.54%)
Oct 02, 2017 125.23 127.78 125.08 127.82 2,533,321 +2.58(+2.06%)
Sep 29, 2017 124.51 125.37 124.43 125.23 1,608,673 +0.32(+0.25%)
Sep 28, 2017 124.29 125.34 124.24 124.92 2,045,102 +0.87(+0.70%)
Sep 27, 2017 124.60 124.60 123.78 124.05 1,618,561 +0.26(+0.21%)
Sep 26, 2017 124.88 124.88 123.14 123.78 1,870,536 -1.40(-1.12%)
Sep 25, 2017 124.64 125.34 123.97 125.18 1,280,317 +0.54(+0.43%)
Sep 22, 2017 124.78 125.08 123.81 124.64 1,155,017 -0.31(-0.25%)
Sep 21, 2017 125.71 126.46 124.95 124.96 1,080,976 -0.81(-0.65%)
Sep 20, 2017 125.79 126.14 124.74 125.77 1,236,320 +0.36(+0.29%)
Sep 19, 2017 125.45 126.37 124.91 125.41 1,819,297 -0.09(-0.07%)
Sep 18, 2017 125.63 125.93 124.71 125.50 1,115,320 +0.05(+0.04%)
Sep 15, 2017 124.82 125.58 124.53 125.44 2,639,993 +0.63(+0.50%)
Sep 14, 2017 126.39 126.39 123.78 124.82 1,958,527 -1.54(-1.22%)
Sep 13, 2017 127.99 128.36 126.05 126.35 2,069,837 -2.15(-1.67%)
Sep 12, 2017 127.53 128.51 126.96 128.50 2,665,773 +0.99(+0.77%)
Sep 11, 2017 124.75 128.36 124.75 127.52 5,600,145 +4.40(+3.57%)
Sep 08, 2017 117.51 124.78 117.17 123.12 5,004,231 +5.22(+4.43%)
Sep 07, 2017 120.15 120.33 116.97 117.90 3,187,483 -2.47(-2.05%)
Sep 06, 2017 119.84 121.63 119.12 120.38 3,273,689 +0.75(+0.63%)
Sep 05, 2017 122.37 122.37 119.35 119.62 2,787,620 -3.18(-2.59%)
Sep 01, 2017 123.66 124.37 122.65 122.81 1,598,544 -0.81(-0.66%)
Aug 31, 2017 123.78 123.90 122.85 123.62 2,126,119 +0.23(+0.18%)
Aug 30, 2017 124.59 124.59 123.36 123.39 1,400,074 -0.64(-0.51%)
Aug 29, 2017 122.89 124.43 122.89 124.03 1,421,536 +0.10(+0.08%)
Aug 28, 2017 125.25 125.25 122.89 123.93 1,763,076 -1.62(-1.29%)
Aug 25, 2017 124.83 126.00 124.69 125.55 1,501,780 +0.76(+0.61%)
Aug 24, 2017 126.19 126.34 124.65 124.79 1,743,207 -1.29(-1.03%)
Aug 23, 2017 126.57 126.98 125.82 126.08 1,172,056 -0.94(-0.74%)
Aug 22, 2017 127.11 127.24 126.62 127.02 1,206,465 -0.02(-0.01%)
Aug 21, 2017 127.25 127.44 126.54 127.04 1,475,019 -0.10(-0.08%)
Aug 18, 2017 126.97 127.92 126.97 127.13 1,205,914 -0.45(-0.35%)
Aug 17, 2017 129.19 129.39 127.53 127.58 1,041,459 -1.81(-1.40%)
Aug 16, 2017 129.73 130.19 129.26 129.39 1,035,196 +0.04(+0.03%)
Aug 15, 2017 129.20 130.03 129.13 129.34 969,582 +0.50(+0.39%)
Aug 14, 2017 128.35 129.34 128.32 128.85 1,487,970 +0.84(+0.66%)
Aug 11, 2017 130.01 130.04 127.88 128.01 2,432,858 -1.65(-1.27%)
Aug 10, 2017 129.92 130.27 129.57 129.66 1,260,103 -0.84(-0.64%)
Aug 09, 2017 129.77 130.54 129.38 130.50 998,638 +0.66(+0.51%)
Aug 08, 2017 130.37 130.68 129.69 129.84 1,103,398 -0.67(-0.52%)
Aug 07, 2017 130.69 131.09 130.44 130.51 1,014,161 -0.43(-0.33%)
Aug 04, 2017 131.07 131.36 130.38 130.94 965,196 -0.06(-0.05%)
Aug 03, 2017 130.24 131.20 129.96 131.00 2,013,559 +0.83(+0.64%)
Aug 02, 2017 129.56 130.44 129.23 130.17 2,082,490 +0.74(+0.57%)
Aug 01, 2017 128.37 129.45 127.97 129.43 1,509,193 +1.41(+1.10%)
Jul 31, 2017 127.36 128.27 127.06 128.02 1,581,922 +0.97(+0.76%)
Jul 28, 2017 125.32 127.11 125.32 127.05 2,531,801 +2.07(+1.66%)
Jul 27, 2017 125.52 126.74 124.69 124.98 2,850,198 -0.80(-0.64%)
Jul 26, 2017 128.99 129.35 125.60 125.79 3,277,170 -3.03(-2.35%)
Jul 25, 2017 129.01 129.70 128.41 128.81 2,504,631 +0.41(+0.32%)
Jul 24, 2017 128.65 128.65 128.14 128.40 1,278,566 -0.10(-0.07%)
Jul 21, 2017 127.87 128.89 127.87 128.50 1,664,179 +0.33(+0.26%)
Jul 20, 2017 128.50 127.53 128.16 1,580,325 +0.06(+0.05%)
Jul 19, 2017 127.66 128.11 127.24 128.10 1,176,945 +0.74(+0.58%)
Jul 18, 2017 127.19 127.45 126.49 127.36 1,139,237 +0.14(+0.11%)
Jul 17, 2017 126.91 127.33 126.51 127.22 1,237,173 +0.31(+0.25%)
Jul 14, 2017 126.28 127.26 125.75 126.91 864,388 +0.29(+0.23%)
Jul 13, 2017 126.41 127.05 126.21 126.62 1,129,777 +0.36(+0.28%)
Jul 12, 2017 126.56 126.85 126.14 126.26 1,333,104 -0.01(-0.01%)
Jul 11, 2017 127.17 127.29 126.01 126.27 1,289,497 -0.73(-0.57%)
Jul 10, 2017 127.60 127.76 126.98 126.99 1,227,871 -1.08(-0.85%)
Jul 07, 2017 127.58 128.31 127.30 128.08 1,193,921 +0.94(+0.74%)
Jul 06, 2017 127.67 128.04 127.05 127.13 1,387,158 -0.46(-0.36%)
Jul 05, 2017 128.18 128.34 127.08 127.60 1,145,491 -0.33(-0.26%)
Jul 03, 2017 127.45 128.85 127.20 127.93 769,573 +0.85(+0.67%)
Jun 30, 2017 127.38 127.52 126.45 127.08 1,572,800 +0.36(+0.28%)
Jun 29, 2017 127.63 127.64 126.15 126.72 1,539,567 -0.58(-0.45%)
Jun 28, 2017 126.66 127.42 126.66 127.30 1,327,355 +1.36(+1.08%)
Jun 27, 2017 126.35 126.73 125.89 125.94 1,356,439 -0.54(-0.43%)
Jun 26, 2017 125.98 126.57 125.53 126.47 1,436,672 +0.48(+0.38%)
Jun 23, 2017 126.59 127.16 125.69 126.00 2,261,936 -0.61(-0.48%)
Jun 22, 2017 127.53 127.53 126.61 126.61 1,431,922 -0.93(-0.73%)
Jun 21, 2017 127.98 128.23 127.39 127.53 1,386,254 -0.27(-0.21%)
Jun 20, 2017 127.96 128.14 127.72 127.81 1,600,841 -0.16(-0.12%)
Jun 19, 2017 128.62 129.01 127.86 127.96 1,405,841 -0.41(-0.32%)
Jun 16, 2017 128.69 128.69 127.33 128.37 2,422,316 +0.16(+0.12%)
Jun 15, 2017 127.32 128.32 127.00 128.21 1,409,048 +0.62(+0.48%)
Jun 14, 2017 126.67 127.72 126.40 127.60 1,578,232 +0.84(+0.66%)
Jun 13, 2017 126.91 127.27 126.57 126.76 1,504,104 +0.04(+0.03%)
Jun 12, 2017 127.49 127.49 126.30 126.72 2,227,259 -0.77(-0.60%)
Jun 09, 2017 126.07 127.57 125.85 127.48 1,409,317 +1.39(+1.10%)
Jun 08, 2017 126.46 125.47 126.09 1,702,174 +0.58(+0.46%)
Jun 07, 2017 125.94 126.05 125.36 125.51 1,625,936 +0.10(+0.08%)
Jun 06, 2017 125.78 126.27 125.38 125.41 1,406,713 -0.76(-0.60%)
Jun 05, 2017 126.26 126.89 125.99 126.17 1,255,205 -0.08(-0.06%)
Jun 02, 2017 125.85 126.37 125.56 126.25 1,459,996 +0.25(+0.20%)
Jun 01, 2017 124.92 126.00 124.57 126.00 1,491,303 +1.44(+1.16%)
May 31, 2017 123.48 124.61 123.37 124.55 1,531,789 +1.13(+0.92%)
May 30, 2017 123.19 123.67 123.05 123.42 970,818 -0.30(-0.25%)
May 26, 2017 124.10 124.27 123.73 123.73 1,127,145 -0.45(-0.36%)
May 25, 2017 123.07 124.27 122.85 124.18 1,151,726 +1.64(+1.34%)
May 24, 2017 122.28 122.68 122.02 122.53 1,153,521 +0.23(+0.18%)
May 23, 2017 121.57 122.46 121.45 122.31 1,268,013 +0.74(+0.61%)
May 22, 2017 120.66 121.70 120.65 121.57 1,352,289 +1.11(+0.92%)
May 19, 2017 120.73 120.76 120.05 120.45 1,856,787 -0.07(-0.06%)
May 18, 2017 119.72 121.69 119.66 120.52 2,067,253 +0.67(+0.56%)
May 17, 2017 119.19 120.31 118.85 119.86 2,392,932 +0.67(+0.56%)
May 16, 2017 118.53 119.84 118.53 119.19 1,002,404 -0.30(-0.25%)
May 15, 2017 118.86 119.69 118.74 119.49 1,211,117 +0.55(+0.46%)
May 12, 2017 119.02 119.44 118.77 118.94 1,160,957 -0.41(-0.34%)
May 11, 2017 119.52 119.78 118.97 119.35 1,603,866 -0.69(-0.57%)
May 10, 2017 118.93 120.19 118.78 120.04 2,365,881 +1.46(+1.23%)
May 09, 2017 119.17 119.45 118.30 118.58 1,201,635 -0.79(-0.66%)
May 08, 2017 119.92 119.99 119.23 119.37 887,756 -0.45(-0.38%)
May 05, 2017 120.49 120.62 119.45 119.82 1,694,701 -0.48(-0.40%)
May 04, 2017 120.02 120.32 119.56 120.30 1,676,165 +0.64(+0.54%)
May 03, 2017 119.15 120.06 119.02 119.66 1,427,010 +0.46(+0.39%)
May 02, 2017 119.34 119.34 118.80 119.19 1,764,671 +0.12(+0.10%)
May 01, 2017 119.41 119.86 118.91 119.07 1,622,666 -0.31(-0.26%)
Apr 28, 2017 120.39 120.58 119.23 119.39 1,712,248 -1.02(-0.85%)
Apr 27, 2017 120.99 121.32 120.33 120.40 1,187,816 -0.44(-0.37%)
Apr 26, 2017 120.38 122.12 119.86 120.85 2,491,891 +1.57(+1.32%)
Apr 25, 2017 119.45 119.86 119.04 119.27 2,150,322 +0.30(+0.25%)
Apr 24, 2017 119.48 119.73 118.31 118.98 2,801,093 +1.13(+0.96%)
Apr 21, 2017 118.78 119.08 117.80 117.84 2,842,149 -1.13(-0.95%)
Apr 20, 2017 118.91 119.20 118.12 118.98 1,970,650 -0.17(-0.14%)
Apr 19, 2017 120.37 120.37 118.78 119.14 1,682,496 -0.46(-0.39%)
Apr 18, 2017 119.86 120.37 119.58 119.60 1,387,369 -0.60(-0.50%)
Apr 17, 2017 119.22 120.33 118.95 120.20 1,169,421 +1.28(+1.08%)
Apr 13, 2017 118.91 119.31 118.52 118.92 1,293,060 -0.26(-0.22%)
Apr 12, 2017 119.25 119.38 118.66 119.19 2,189,406 -0.68(-0.57%)
Apr 11, 2017 119.52 120.10 119.26 119.86 1,054,295 -0.16(-0.13%)
Apr 10, 2017 119.58 120.40 118.87 120.02 1,154,901 +0.44(+0.37%)
Apr 07, 2017 119.11 120.06 119.11 119.58 1,161,884 -0.11(-0.09%)
Apr 06, 2017 119.32 120.02 118.65 119.68 1,652,165 +0.70(+0.59%)
Apr 05, 2017 119.74 120.13 118.89 118.98 1,330,589 -0.49(-0.41%)
Apr 04, 2017 118.46 119.55 118.46 119.46 1,099,646 +0.93(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.