Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.970 +0.050 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.110 3.000 1.950 2.330 626,967 +0.32(+15.92%)
Mar 27, 2024 1.880 2.040 1.805 2.010 215,130 +0.05(+2.55%)
Mar 26, 2024 2.100 2.170 1.855 1.960 60,116 -0.15(-7.11%)
Mar 25, 2024 2.650 2.660 2.050 2.110 148,839 -0.66(-23.82%)
Mar 22, 2024 3.450 3.700 2.610 2.770 338,474 -0.71(-20.40%)
Mar 21, 2024 3.220 3.500 3.220 3.480 69,731 +0.17(+5.14%)
Mar 20, 2024 3.150 3.470 3.050 3.310 108,588 +0.09(+2.80%)
Mar 19, 2024 3.300 3.365 3.120 3.220 40,470 -0.16(-4.73%)
Mar 18, 2024 3.420 3.660 3.300 3.380 110,825 -0.12(-3.43%)
Mar 15, 2024 3.520 3.670 3.400 3.500 65,113 -0.08(-2.23%)
Mar 14, 2024 3.610 3.790 3.510 3.580 126,995 +0.00(+0.00%)
Mar 13, 2024 3.570 3.830 3.350 3.580 178,423 -0.44(-10.95%)
Mar 12, 2024 3.560 4.390 3.420 4.020 519,389 +0.14(+3.61%)
Mar 11, 2024 3.800 4.000 3.500 3.880 1,192,488 +0.35(+9.92%)
Mar 08, 2024 4.110 4.120 3.520 3.530 152,813 -0.59(-14.32%)
Mar 07, 2024 3.780 4.300 3.760 4.120 226,023 +0.42(+11.35%)
Mar 06, 2024 3.770 4.150 3.610 3.700 104,428 -0.14(-3.65%)
Mar 05, 2024 3.370 4.005 3.370 3.840 164,231 +0.45(+13.21%)
Mar 04, 2024 3.270 3.460 3.130 3.392 36,970 +0.16(+5.01%)
Mar 01, 2024 3.420 3.490 3.193 3.230 50,259 -0.29(-8.24%)
Feb 29, 2024 3.120 3.860 3.090 3.520 93,491 +0.37(+11.75%)
Feb 28, 2024 3.420 3.900 3.000 3.150 142,618 -0.56(-14.98%)
Feb 27, 2024 3.749 4.081 3.517 3.705 40,451 -0.09(-2.45%)
Feb 26, 2024 3.800 3.895 3.610 3.798 28,374 +0.20(+5.49%)
Feb 23, 2024 3.549 3.800 3.443 3.600 84,314 -0.11(-2.87%)
Feb 22, 2024 3.981 3.981 3.591 3.707 10,045 +0.07(+1.99%)
Feb 21, 2024 3.990 4.085 3.610 3.635 27,859 -0.45(-11.02%)
Feb 20, 2024 3.990 4.750 3.802 4.085 37,335 +0.18(+4.72%)
Feb 16, 2024 3.800 3.990 3.745 3.901 4,645 -0.09(-2.24%)
Feb 15, 2024 3.800 3.990 3.705 3.990 15,949 +0.00(+0.00%)
Feb 14, 2024 4.180 4.180 3.861 3.990 8,146 +0.00(+0.05%)
Feb 13, 2024 3.990 4.199 3.800 3.988 15,297 -0.00(-0.05%)
Feb 12, 2024 3.705 4.161 3.705 3.990 10,309 +0.16(+4.27%)
Feb 09, 2024 3.866 3.954 3.667 3.827 6,223 -0.14(-3.59%)
Feb 08, 2024 4.047 4.047 3.627 3.969 5,640 +0.28(+7.57%)
Feb 07, 2024 3.962 3.962 3.652 3.690 3,497 +0.00(+0.05%)
Feb 06, 2024 3.678 3.874 3.629 3.688 3,069 -0.02(-0.46%)
Feb 05, 2024 3.800 3.960 3.610 3.705 5,722 -0.18(-4.60%)
Feb 02, 2024 3.781 3.884 3.648 3.884 5,931 +0.08(+2.20%)
Feb 01, 2024 3.800 3.914 3.464 3.800 11,562 -0.27(-6.54%)
Jan 31, 2024 3.990 4.102 3.800 4.066 11,127 +0.18(+4.59%)
Jan 30, 2024 4.125 4.159 3.819 3.887 6,221 -0.09(-2.34%)
Jan 29, 2024 4.370 4.370 3.981 3.981 13,393 -0.38(-8.75%)
Jan 26, 2024 4.028 4.558 4.028 4.362 20,005 +0.23(+5.56%)
Jan 25, 2024 4.218 4.340 3.990 4.133 5,473 +0.00(+0.00%)
Jan 24, 2024 4.085 4.370 3.992 4.133 16,460 +0.12(+3.03%)
Jan 23, 2024 4.180 4.463 3.990 4.011 16,547 +0.02(+0.52%)
Jan 22, 2024 3.990 4.066 3.804 3.990 17,952 +0.10(+2.44%)
Jan 19, 2024 3.688 3.895 3.646 3.895 9,374 +0.24(+6.66%)
Jan 18, 2024 3.610 3.891 3.515 3.652 16,239 +0.04(+1.00%)
Jan 17, 2024 3.610 3.950 3.610 3.616 11,455 -0.18(-4.85%)
Jan 16, 2024 3.610 3.942 3.517 3.800 20,963 -0.04(-1.09%)
Jan 12, 2024 4.133 4.133 3.800 3.842 34,360 -0.42(-9.77%)
Jan 11, 2024 4.370 4.522 4.019 4.258 76,679 -1.44(-25.32%)
Jan 10, 2024 4.085 5.890 3.855 5.702 300,876 +1.53(+36.53%)
Jan 09, 2024 4.028 4.189 3.762 4.176 42,720 +0.40(+10.62%)
Jan 08, 2024 3.392 3.912 3.230 3.775 35,608 +0.28(+7.99%)
Jan 05, 2024 3.733 3.819 3.441 3.496 78,669 -0.66(-15.90%)
Jan 04, 2024 4.302 4.399 3.895 4.157 1,135,219 +0.26(+6.73%)
Jan 03, 2024 3.954 4.037 3.610 3.895 11,500 -0.01(-0.34%)
Jan 02, 2024 3.914 4.180 3.800 3.908 6,657 -0.15(-3.65%)
Dec 29, 2023 3.981 4.214 3.819 4.056 18,518 +0.05(+1.18%)
Dec 28, 2023 3.885 4.081 3.610 4.009 18,710 +0.06(+1.44%)
Dec 27, 2023 3.568 4.351 3.439 3.952 73,533 +0.36(+9.94%)
Dec 26, 2023 3.610 3.713 3.403 3.595 18,054 +0.06(+1.67%)
Dec 22, 2023 3.325 3.730 3.230 3.536 30,141 +0.32(+10.05%)
Dec 21, 2023 3.412 3.420 3.070 3.213 14,581 -0.15(-4.46%)
Dec 20, 2023 3.230 3.572 3.230 3.363 9,680 +0.06(+1.96%)
Dec 19, 2023 3.040 3.380 3.040 3.298 8,245 +0.09(+2.78%)
Dec 18, 2023 3.353 3.382 2.852 3.209 45,973 -0.36(-10.16%)
Dec 15, 2023 3.971 3.971 3.230 3.572 55,446 -0.40(-10.05%)
Dec 14, 2023 3.800 4.378 3.633 3.971 46,132 +0.15(+3.98%)
Dec 13, 2023 3.587 4.866 3.572 3.819 205,314 +0.25(+7.14%)
Dec 12, 2023 3.646 3.838 3.460 3.564 23,186 -0.18(-4.77%)
Dec 11, 2023 4.535 4.535 3.325 3.743 64,316 -0.78(-17.23%)
Dec 08, 2023 4.389 4.663 4.180 4.522 16,083 -0.04(-0.79%)
Dec 07, 2023 4.655 4.752 4.275 4.558 38,001 -0.12(-2.64%)
Dec 06, 2023 4.940 5.320 4.275 4.682 80,130 -0.36(-7.05%)
Dec 05, 2023 5.510 5.510 4.750 5.037 52,892 -0.59(-10.41%)
Dec 04, 2023 6.270 6.675 4.902 5.622 165,911 +0.25(+4.56%)
Dec 01, 2023 4.997 6.270 4.942 5.377 34,688 +0.23(+4.43%)
Nov 30, 2023 4.940 6.633 4.902 5.149 98,458 -0.19(-3.56%)
Nov 29, 2023 7.133 7.133 5.231 5.339 556,144 -1.06(-16.62%)
Nov 28, 2023 6.080 6.931 6.017 6.403 179,264 +0.46(+7.70%)
Nov 27, 2023 6.175 6.175 5.890 5.945 3,966 -0.15(-2.52%)
Nov 24, 2023 6.538 6.578 5.957 6.099 2,486 -0.35(-5.48%)
Nov 22, 2023 7.220 7.220 6.279 6.452 4,488 -0.39(-5.67%)
Nov 21, 2023 6.669 7.220 6.509 6.840 875 -0.17(-2.44%)
Nov 20, 2023 6.840 7.805 6.489 7.011 6,395 +0.15(+2.22%)
Nov 17, 2023 7.933 7.933 6.660 6.859 3,460 -0.55(-7.44%)
Nov 16, 2023 6.982 7.782 6.295 7.410 9,752 +0.57(+8.36%)
Nov 15, 2023 6.726 7.220 6.308 6.838 12,063 +0.30(+4.62%)
Nov 14, 2023 7.790 8.647 6.226 6.536 34,228 -2.32(-26.23%)
Nov 13, 2023 7.410 9.234 7.040 8.860 91,857 +1.17(+15.16%)
Nov 10, 2023 7.600 7.695 7.030 7.693 3,509 +0.35(+4.81%)
Nov 09, 2023 7.638 7.638 7.055 7.340 3,797 -0.45(-5.78%)
Nov 08, 2023 7.600 7.790 7.030 7.790 2,200 +0.67(+9.48%)
Nov 07, 2023 7.684 7.980 6.840 7.115 6,103 -0.58(-7.53%)
Nov 06, 2023 8.064 8.166 7.686 7.695 1,939 -0.43(-5.26%)
Nov 03, 2023 8.548 8.550 7.790 8.123 1,692 -0.24(-2.84%)
Nov 02, 2023 7.982 8.360 7.885 8.360 1,182 +0.19(+2.33%)
Nov 01, 2023 7.919 8.263 7.820 8.170 1,582 +0.00(+0.00%)
Oct 31, 2023 7.792 8.255 7.792 8.170 821 -0.09(-1.06%)
Oct 30, 2023 8.261 8.261 7.410 8.257 3,106 +0.15(+1.80%)
Oct 27, 2023 8.930 8.930 7.674 8.111 1,911 -0.55(-6.38%)
Oct 26, 2023 8.170 9.112 8.170 8.664 1,078 +0.15(+1.79%)
Oct 25, 2023 8.550 8.645 7.672 8.512 890 +0.18(+2.14%)
Oct 24, 2023 8.930 8.930 7.828 8.333 1,554 +0.16(+2.00%)
Oct 23, 2023 7.790 9.492 7.355 8.170 3,339 -0.38(-4.44%)
Oct 20, 2023 7.705 8.947 6.772 8.550 7,582 +0.09(+1.01%)
Oct 19, 2023 9.589 11.21 7.030 8.464 13,355 -1.23(-12.65%)
Oct 18, 2023 9.557 10.05 9.120 9.690 8,142 -0.04(-0.39%)
Oct 17, 2023 9.952 10.45 9.500 9.728 2,851 -0.17(-1.69%)
Oct 16, 2023 10.64 10.64 9.690 9.895 3,131 -0.74(-6.98%)
Oct 13, 2023 11.01 11.01 9.891 10.64 1,362 -0.06(-0.53%)
Oct 12, 2023 11.04 11.04 10.26 10.70 1,587 +0.05(+0.48%)
Oct 11, 2023 10.64 11.30 10.62 10.64 1,378 +0.00(+0.02%)
Oct 10, 2023 11.02 11.40 10.45 10.64 2,023 -0.36(-3.25%)
Oct 09, 2023 10.98 11.00 10.38 11.00 1,038 -0.21(-1.88%)
Oct 06, 2023 12.02 12.02 10.26 11.21 2,180 +0.57(+5.36%)
Oct 05, 2023 10.26 11.37 10.19 10.64 1,144 -0.37(-3.35%)
Oct 04, 2023 11.02 11.39 10.26 11.01 3,058 -0.38(-3.37%)
Oct 03, 2023 11.17 11.78 10.64 11.39 1,531 +0.37(+3.38%)
Oct 02, 2023 11.02 11.78 11.02 11.02 1,975 -0.62(-5.31%)
Sep 29, 2023 11.59 11.78 10.83 11.64 914 +0.15(+1.27%)
Sep 28, 2023 11.40 11.97 11.21 11.49 2,026 +0.28(+2.51%)
Sep 27, 2023 11.95 11.97 10.94 11.21 1,692 -0.17(-1.50%)
Sep 26, 2023 11.40 11.65 10.64 11.38 2,456 +0.74(+6.96%)
Sep 25, 2023 11.21 12.31 10.64 10.64 2,300 -0.21(-1.89%)
Sep 22, 2023 11.76 12.04 10.64 10.85 1,971 -0.46(-4.05%)
Sep 21, 2023 13.30 13.41 11.02 11.30 9,943 -2.19(-16.21%)
Sep 20, 2023 13.11 13.98 12.58 13.49 14,585 +1.23(+9.99%)
Sep 19, 2023 13.91 14.15 11.85 12.26 6,582 -2.08(-14.50%)
Sep 18, 2023 13.68 15.49 13.49 14.35 11,015 -1.37(-8.73%)
Sep 15, 2023 11.21 15.72 10.36 15.72 36,664 +4.89(+45.12%)
Sep 14, 2023 10.61 11.02 10.22 10.83 1,536 +0.71(+6.98%)
Sep 13, 2023 9.880 10.82 9.880 10.12 2,087 -0.16(-1.52%)
Sep 12, 2023 11.17 11.17 9.701 10.28 4,708 -0.49(-4.59%)
Sep 11, 2023 10.83 11.32 9.985 10.77 7,747 +0.30(+2.85%)
Sep 08, 2023 11.40 11.71 10.47 10.47 6,571 -1.09(-9.43%)
Sep 07, 2023 11.97 12.50 10.68 11.57 10,390 -0.45(-3.72%)
Sep 06, 2023 13.01 13.11 11.78 12.01 5,367 -0.53(-4.21%)
Sep 05, 2023 12.16 13.57 12.01 12.54 18,107 -0.20(-1.58%)
Sep 01, 2023 12.54 13.21 12.16 12.74 7,665 +0.07(+0.54%)
Aug 31, 2023 12.52 12.92 11.39 12.67 7,997 +0.47(+3.85%)
Aug 30, 2023 10.47 12.94 10.45 12.20 14,141 +1.24(+11.34%)
Aug 29, 2023 10.83 11.04 10.38 10.96 3,924 +0.36(+3.39%)
Aug 28, 2023 10.64 10.75 10.26 10.60 4,867 -0.02(-0.18%)
Aug 25, 2023 11.63 11.63 10.26 10.62 5,393 -0.74(-6.52%)
Aug 24, 2023 11.61 12.31 11.02 11.36 5,441 -0.40(-3.39%)
Aug 23, 2023 12.00 12.16 11.41 11.76 2,577 -0.30(-2.52%)
Aug 22, 2023 12.08 12.54 11.47 12.06 1,607 -0.06(-0.47%)
Aug 21, 2023 12.54 12.54 11.49 12.12 4,511 +0.32(+2.74%)
Aug 18, 2023 12.76 12.76 11.40 11.80 6,048 -0.70(-5.62%)
Aug 17, 2023 12.70 12.71 11.59 12.50 5,699 +0.34(+2.81%)
Aug 16, 2023 13.49 13.61 11.82 12.16 17,056 -1.48(-10.86%)
Aug 15, 2023 13.68 14.02 12.60 13.64 18,869 -0.15(-1.10%)
Aug 14, 2023 13.49 13.93 12.92 13.79 14,292 +0.06(+0.47%)
Aug 11, 2023 12.94 14.25 12.94 13.73 14,314 +0.38(+2.82%)
Aug 10, 2023 12.54 15.96 12.54 13.35 115,283 -2.68(-16.73%)
Aug 09, 2023 18.55 18.62 13.87 16.04 583,514 +1.38(+9.43%)
Aug 08, 2023 15.75 15.75 13.11 14.65 7,409 -0.98(-6.28%)
Aug 07, 2023 16.77 21.28 14.93 15.64 54,954 +0.25(+1.63%)
Aug 04, 2023 16.55 17.52 15.36 15.39 3,113 -1.50(-8.91%)
Aug 03, 2023 16.72 17.48 15.68 16.89 4,562 -0.40(-2.31%)
Aug 02, 2023 17.67 18.80 17.10 17.29 2,245 -0.38(-2.15%)
Aug 01, 2023 18.50 18.50 17.42 17.67 1,036 -0.19(-1.06%)
Jul 31, 2023 17.86 18.43 17.10 17.86 2,780 +0.47(+2.73%)
Jul 28, 2023 17.15 17.63 16.72 17.39 1,994 +0.29(+1.67%)
Jul 27, 2023 17.29 17.67 17.01 17.10 1,934 -0.19(-1.10%)
Jul 26, 2023 18.43 18.43 16.15 17.29 8,816 -2.09(-10.78%)
Jul 25, 2023 19.38 19.76 18.81 19.38 2,711 -0.29(-1.45%)
Jul 24, 2023 20.16 20.33 19.38 19.66 2,786 -0.48(-2.36%)
Jul 21, 2023 19.57 20.90 19.57 20.14 1,420 +0.19(+0.93%)
Jul 20, 2023 19.95 20.14 19.76 19.95 1,716 -0.28(-1.39%)
Jul 19, 2023 20.33 20.33 19.76 20.23 1,500 +0.00(+0.00%)
Jul 18, 2023 20.33 20.84 19.76 20.23 1,767 -0.29(-1.39%)
Jul 17, 2023 20.90 20.90 19.76 20.52 2,408 +0.76(+3.85%)
Jul 14, 2023 20.90 20.90 19.76 19.76 3,435 -0.76(-3.70%)
Jul 13, 2023 20.71 20.90 20.35 20.52 707 +0.19(+0.93%)
Jul 12, 2023 20.71 20.71 19.95 20.33 565 -0.38(-1.83%)
Jul 11, 2023 20.33 20.90 20.14 20.71 1,124 +0.00(+0.00%)
Jul 10, 2023 20.90 21.04 20.14 20.71 1,597 -0.38(-1.80%)
Jul 07, 2023 20.33 21.09 20.33 21.09 1,138 +0.99(+4.91%)
Jul 06, 2023 20.90 20.90 19.76 20.10 3,060 -1.37(-6.37%)
Jul 05, 2023 20.90 21.47 20.52 21.47 5,396 +0.38(+1.80%)
Jul 03, 2023 21.47 22.04 21.09 21.09 1,514 -1.14(-5.13%)
Jun 30, 2023 21.85 22.61 21.66 22.23 1,810 +0.57(+2.63%)
Jun 29, 2023 21.66 22.04 21.09 21.66 1,453 +0.00(+0.00%)
Jun 28, 2023 21.66 21.90 20.90 21.66 2,267 -0.33(-1.52%)
Jun 27, 2023 22.04 22.05 21.47 21.99 2,466 -0.05(-0.21%)
Jun 26, 2023 21.66 22.42 21.49 22.04 2,764 +0.38(+1.75%)
Jun 23, 2023 22.04 22.80 21.66 21.66 2,556 -0.57(-2.56%)
Jun 22, 2023 20.90 22.42 20.90 22.23 4,299 +0.57(+2.63%)
Jun 21, 2023 21.66 21.85 20.90 21.66 3,780 +0.00(+0.00%)
Jun 20, 2023 21.47 22.04 21.47 21.66 5,028 -0.57(-2.56%)
Jun 16, 2023 22.42 23.37 21.47 22.23 7,503 +0.19(+0.86%)
Jun 15, 2023 21.85 22.61 21.47 22.04 4,857 -0.19(-0.85%)
Jun 14, 2023 22.42 23.75 21.66 22.23 6,393 +0.19(+0.86%)
Jun 13, 2023 23.37 23.75 21.66 22.04 5,416 -0.38(-1.69%)
Jun 12, 2023 22.61 22.96 21.65 22.42 3,998 -0.57(-2.48%)
Jun 09, 2023 23.18 23.37 22.04 22.99 7,162 -0.19(-0.82%)
Jun 08, 2023 22.99 23.37 22.42 23.18 6,668 -0.38(-1.61%)
Jun 07, 2023 22.80 24.89 22.80 23.56 9,398 -0.19(-0.80%)
Jun 06, 2023 22.80 24.70 21.86 23.75 12,184 +0.76(+3.31%)
Jun 05, 2023 22.61 26.03 21.85 22.99 45,331 +0.38(+1.68%)
Jun 02, 2023 23.56 23.56 21.47 22.61 6,001 +0.00(+0.00%)
Jun 01, 2023 21.28 23.94 20.90 22.61 8,300 +0.95(+4.39%)
May 31, 2023 20.90 22.04 20.52 21.66 6,106 -0.19(-0.87%)
May 30, 2023 22.04 22.42 20.55 21.85 5,392 -0.57(-2.54%)
May 26, 2023 22.99 23.10 22.04 22.42 4,182 -0.38(-1.67%)
May 25, 2023 23.75 23.75 22.04 22.80 6,860 -0.95(-4.00%)
May 24, 2023 24.32 26.41 23.37 23.75 15,443 -1.14(-4.58%)
May 23, 2023 24.32 27.17 21.66 24.89 46,820 +0.57(+2.34%)
May 22, 2023 22.80 25.27 19.19 24.32 51,694 +0.57(+2.40%)
May 19, 2023 21.66 27.93 21.66 23.75 764,202 +3.99(+20.19%)
May 18, 2023 18.62 20.33 18.21 19.76 35,083 +1.17(+6.29%)
May 17, 2023 19.00 19.00 17.88 18.59 1,892 +0.16(+0.87%)
May 16, 2023 19.19 19.38 17.86 18.43 2,686 -1.14(-5.82%)
May 15, 2023 17.88 19.57 17.88 19.57 4,998 +1.14(+6.19%)
May 12, 2023 19.57 19.65 18.24 18.43 6,029 -1.33(-6.73%)
May 11, 2023 20.33 20.52 19.38 19.76 5,515 -0.57(-2.80%)
May 10, 2023 19.95 20.71 19.95 20.33 1,725 -0.38(-1.83%)
May 09, 2023 20.14 20.71 19.95 20.71 4,388 +0.19(+0.93%)
May 08, 2023 20.52 21.28 20.14 20.52 3,559 -0.19(-0.92%)
May 05, 2023 19.95 22.42 19.95 20.71 8,557 +0.57(+2.83%)
May 04, 2023 20.71 21.28 19.95 20.14 7,175 -1.14(-5.36%)
May 03, 2023 21.09 21.28 19.95 21.28 6,139 +0.38(+1.82%)
May 02, 2023 20.52 20.90 19.95 20.90 4,053 +0.00(+0.00%)
May 01, 2023 21.09 21.66 20.90 20.90 3,567 -0.95(-4.35%)
Apr 28, 2023 21.47 21.85 20.90 21.85 4,503 +0.38(+1.77%)
Apr 27, 2023 19.76 21.85 19.76 21.47 6,594 +1.14(+5.61%)
Apr 26, 2023 20.33 20.90 19.57 20.33 5,342 -0.57(-2.73%)
Apr 25, 2023 22.23 22.23 20.33 20.90 10,932 -1.14(-5.17%)
Apr 24, 2023 23.18 23.18 21.47 22.04 9,071 -0.57(-2.52%)
Apr 21, 2023 23.56 23.94 22.42 22.61 6,691 -0.95(-4.03%)
Apr 20, 2023 23.37 24.13 22.80 23.56 7,195 +0.38(+1.64%)
Apr 19, 2023 23.94 24.70 22.80 23.18 15,574 -1.33(-5.43%)
Apr 18, 2023 24.70 25.08 23.94 24.51 7,961 +0.00(+0.00%)
Apr 17, 2023 23.75 25.65 23.37 24.51 17,502 +0.95(+4.03%)
Apr 14, 2023 22.99 24.51 22.80 23.56 14,461 -0.76(-3.13%)
Apr 13, 2023 22.42 24.61 22.42 24.32 16,466 +1.14(+4.92%)
Apr 12, 2023 21.85 23.37 21.85 23.18 12,393 -0.19(-0.81%)
Apr 11, 2023 22.42 23.37 21.47 23.37 23,136 +0.38(+1.65%)
Apr 10, 2023 23.37 25.46 21.85 22.99 34,830 -0.38(-1.63%)
Apr 06, 2023 26.22 26.98 22.80 23.37 64,240 -3.80(-13.99%)
Apr 05, 2023 40.09 51.30 23.56 27.17 1,640,778 -6.65(-19.66%)
Apr 04, 2023 35.15 35.53 33.63 33.82 1,261 -2.09(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.