Skip to main content

Agilysys Inc (NQ: AGYS )

100.04 +1.66 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.48 11.83 11.14 11.17 109,640 -0.34(-2.95%)
Mar 30, 2010 11.22 11.68 11.00 11.51 110,730 +0.34(+3.04%)
Mar 29, 2010 11.22 11.45 11.00 11.17 81,889 -0.04(-0.36%)
Mar 26, 2010 11.34 11.77 11.20 11.21 89,489 -0.10(-0.88%)
Mar 25, 2010 11.34 11.83 11.09 11.31 80,741 +0.02(+0.18%)
Mar 24, 2010 11.60 11.72 11.27 11.29 122,683 -0.43(-3.67%)
Mar 23, 2010 11.43 11.86 11.40 11.72 141,213 +0.27(+2.36%)
Mar 22, 2010 11.14 11.75 11.00 11.45 130,367 +0.17(+1.51%)
Mar 19, 2010 12.10 12.10 11.27 11.28 199,783 -0.73(-6.08%)
Mar 18, 2010 11.83 12.19 11.58 12.01 96,343 +0.24(+2.04%)
Mar 17, 2010 11.88 11.99 11.67 11.77 87,020 -0.03(-0.25%)
Mar 16, 2010 11.52 11.83 11.35 11.80 76,145 +0.32(+2.79%)
Mar 15, 2010 11.43 11.69 11.36 11.48 98,786 -0.02(-0.17%)
Mar 12, 2010 11.61 11.92 11.34 11.50 65,863 +0.01(+0.09%)
Mar 11, 2010 11.33 11.63 11.05 11.49 81,504 +0.07(+0.61%)
Mar 10, 2010 11.38 11.93 11.31 11.42 145,148 +0.01(+0.09%)
Mar 09, 2010 11.05 11.49 11.05 11.41 99,396 +0.33(+2.98%)
Mar 08, 2010 11.13 11.23 11.01 11.08 105,032 +0.00(+0.00%)
Mar 05, 2010 10.97 11.41 10.92 11.08 115,847 +0.25(+2.31%)
Mar 04, 2010 10.84 11.10 10.77 10.83 66,042 -0.01(-0.09%)
Mar 03, 2010 11.05 11.23 10.77 10.84 150,742 -0.20(-1.81%)
Mar 02, 2010 11.08 11.18 10.98 11.04 169,955 +0.02(+0.18%)
Mar 01, 2010 11.06 11.25 10.77 11.02 107,128 +0.10(+0.92%)
Feb 26, 2010 11.24 11.38 10.88 10.92 168,343 -0.34(-3.02%)
Feb 25, 2010 10.47 11.51 10.36 11.26 436,033 +0.50(+4.65%)
Feb 24, 2010 9.900 10.89 9.860 10.76 286,850 +0.88(+8.91%)
Feb 23, 2010 9.820 9.950 9.740 9.880 129,650 +0.04(+0.41%)
Feb 22, 2010 9.840 9.950 9.730 9.840 69,936 +0.03(+0.31%)
Feb 19, 2010 9.880 9.940 9.750 9.810 54,842 -0.09(-0.91%)
Feb 18, 2010 9.940 9.940 9.650 9.900 53,138 -0.02(-0.20%)
Feb 17, 2010 9.880 9.930 9.670 9.920 129,598 +0.14(+1.43%)
Feb 16, 2010 9.550 9.780 9.460 9.780 133,115 +0.34(+3.60%)
Feb 12, 2010 9.590 9.440 9.440 9.440 162,600 -0.11(-1.15%)
Feb 11, 2010 9.100 9.570 9.000 9.550 126,418 +0.45(+4.95%)
Feb 10, 2010 9.370 9.370 8.970 9.100 114,583 -0.13(-1.41%)
Feb 09, 2010 9.750 9.750 9.010 9.230 220,920 +0.05(+0.54%)
Feb 08, 2010 9.490 9.500 9.090 9.180 209,734 +0.38(+4.32%)
Feb 05, 2010 9.000 9.000 8.420 8.800 98,624 -0.20(-2.22%)
Feb 04, 2010 9.420 9.510 8.510 9.000 150,389 -0.40(-4.26%)
Feb 03, 2010 9.200 9.880 9.000 9.400 209,200 +0.69(+7.92%)
Feb 02, 2010 8.620 8.920 8.600 8.710 77,209 +0.11(+1.28%)
Feb 01, 2010 8.490 8.792 8.400 8.600 87,467 +0.20(+2.38%)
Jan 29, 2010 8.780 8.780 8.250 8.400 98,852 -0.29(-3.34%)
Jan 28, 2010 9.060 9.180 8.490 8.690 56,587 -0.32(-3.55%)
Jan 27, 2010 8.740 9.050 8.740 9.010 31,834 +0.23(+2.62%)
Jan 26, 2010 9.120 9.120 8.770 8.780 97,722 -0.41(-4.46%)
Jan 25, 2010 9.440 9.440 8.920 9.190 35,050 -0.03(-0.33%)
Jan 22, 2010 9.590 9.760 9.050 9.220 68,960 -0.42(-4.36%)
Jan 21, 2010 9.460 9.900 9.210 9.640 157,970 +0.24(+2.55%)
Jan 20, 2010 9.530 9.590 9.280 9.400 77,337 -0.28(-2.89%)
Jan 19, 2010 9.010 9.690 9.010 9.680 161,689 +0.71(+7.92%)
Jan 15, 2010 9.190 8.970 8.970 8.970 197,700 -0.20(-2.18%)
Jan 14, 2010 9.180 9.290 9.130 9.170 87,894 -0.01(-0.11%)
Jan 13, 2010 9.270 9.430 9.150 9.180 91,228 +0.02(+0.22%)
Jan 12, 2010 9.480 9.650 9.120 9.160 93,213 -0.41(-4.28%)
Jan 11, 2010 9.850 9.850 9.520 9.570 83,341 -0.23(-2.35%)
Jan 08, 2010 9.640 9.800 9.380 9.800 110,522 +0.15(+1.55%)
Jan 07, 2010 9.250 9.790 9.050 9.650 143,432 +0.41(+4.44%)
Jan 06, 2010 9.800 9.800 9.120 9.240 127,311 -0.54(-5.52%)
Jan 05, 2010 9.760 9.850 9.570 9.780 121,752 +0.05(+0.51%)
Jan 04, 2010 9.230 9.950 9.230 9.730 116,465 +0.62(+6.81%)
Dec 31, 2009 9.250 9.110 9.110 9.110 89,600 -0.15(-1.62%)
Dec 30, 2009 9.230 9.300 9.040 9.260 61,636 +0.00(+0.00%)
Dec 29, 2009 9.500 9.500 9.000 9.260 85,310 -0.25(-2.63%)
Dec 28, 2009 9.710 9.860 9.200 9.510 55,110 -0.16(-1.65%)
Dec 24, 2009 9.780 9.800 9.570 9.670 11,701 -0.02(-0.21%)
Dec 23, 2009 9.760 9.790 9.500 9.690 36,361 +0.02(+0.21%)
Dec 22, 2009 9.710 9.710 9.420 9.670 77,539 +0.03(+0.31%)
Dec 21, 2009 9.490 9.780 9.400 9.640 93,421 +0.29(+3.10%)
Dec 18, 2009 9.540 9.595 9.240 9.350 389,508 -0.18(-1.89%)
Dec 17, 2009 9.650 9.780 9.470 9.530 129,325 -0.33(-3.35%)
Dec 16, 2009 9.500 9.950 9.290 9.860 114,153 +0.43(+4.56%)
Dec 15, 2009 9.460 9.600 9.200 9.430 81,098 -0.06(-0.63%)
Dec 14, 2009 9.345 9.490 9.220 9.490 58,999 +0.25(+2.71%)
Dec 11, 2009 9.400 9.400 9.140 9.240 76,676 -0.12(-1.28%)
Dec 10, 2009 9.470 9.470 9.110 9.360 190,087 +0.05(+0.54%)
Dec 09, 2009 9.000 9.380 8.670 9.310 207,524 +0.36(+4.02%)
Dec 08, 2009 8.880 9.005 8.570 8.950 72,240 -0.01(-0.11%)
Dec 07, 2009 8.840 9.040 8.700 8.960 55,850 +0.09(+1.01%)
Dec 04, 2009 8.820 9.090 8.630 8.870 117,701 +0.20(+2.31%)
Dec 03, 2009 8.910 9.060 8.640 8.670 79,372 -0.16(-1.81%)
Dec 02, 2009 8.670 9.380 8.570 8.830 86,422 +0.13(+1.49%)
Dec 01, 2009 8.320 8.800 8.170 8.700 135,355 +0.45(+5.45%)
Nov 30, 2009 7.870 8.360 7.430 8.250 198,416 +0.38(+4.83%)
Nov 27, 2009 7.970 8.243 7.870 7.870 39,980 -0.51(-6.09%)
Nov 25, 2009 8.710 8.710 8.350 8.380 48,715 -0.25(-2.90%)
Nov 24, 2009 8.910 8.910 8.300 8.630 110,155 -0.13(-1.48%)
Nov 23, 2009 8.650 8.920 8.300 8.760 170,633 +0.31(+3.67%)
Nov 20, 2009 8.080 8.870 7.950 8.450 170,497 +0.32(+3.94%)
Nov 19, 2009 8.260 8.360 7.860 8.130 115,065 -0.21(-2.52%)
Nov 18, 2009 8.610 8.830 8.259 8.340 197,632 -0.30(-3.47%)
Nov 17, 2009 8.060 8.710 8.020 8.640 198,930 +0.58(+7.20%)
Nov 16, 2009 8.050 8.240 7.950 8.060 163,041 +0.08(+1.00%)
Nov 13, 2009 7.520 8.160 7.430 7.980 164,101 +0.59(+7.98%)
Nov 12, 2009 7.440 8.180 7.350 7.390 268,559 -0.04(-0.54%)
Nov 11, 2009 7.290 7.450 7.090 7.430 102,394 +0.27(+3.77%)
Nov 10, 2009 7.490 7.490 6.950 7.160 117,928 -0.22(-2.98%)
Nov 09, 2009 7.160 7.410 7.110 7.380 144,181 +0.38(+5.43%)
Nov 06, 2009 7.050 7.130 6.850 7.000 107,054 -0.21(-2.91%)
Nov 05, 2009 6.280 7.210 6.280 7.210 194,297 +0.86(+13.54%)
Nov 04, 2009 5.200 6.630 5.200 6.350 287,063 +1.59(+33.40%)
Nov 03, 2009 4.680 4.850 4.500 4.760 107,003 +0.03(+0.63%)
Nov 02, 2009 4.770 4.950 4.540 4.730 85,190 +0.02(+0.42%)
Oct 30, 2009 4.930 5.050 4.600 4.710 147,189 -0.30(-5.99%)
Oct 29, 2009 4.900 5.110 4.820 5.010 115,462 +0.21(+4.37%)
Oct 28, 2009 5.050 5.140 4.700 4.800 147,754 -0.25(-4.95%)
Oct 27, 2009 5.460 5.670 5.000 5.050 232,158 -0.35(-6.48%)
Oct 26, 2009 5.810 5.970 5.360 5.400 162,605 -0.30(-5.26%)
Oct 23, 2009 6.140 6.540 5.640 5.700 249,382 -0.77(-11.90%)
Oct 22, 2009 6.270 6.590 6.200 6.470 112,979 +0.24(+3.85%)
Oct 21, 2009 6.410 6.580 6.180 6.230 85,977 -0.18(-2.81%)
Oct 20, 2009 6.410 6.670 6.380 6.410 55,716 -0.24(-3.61%)
Oct 19, 2009 6.800 6.920 6.620 6.650 36,114 -0.10(-1.48%)
Oct 16, 2009 7.270 7.290 6.750 6.750 82,147 -0.59(-8.04%)
Oct 15, 2009 7.580 7.580 7.290 7.340 67,955 -0.24(-3.17%)
Oct 14, 2009 7.290 7.680 7.080 7.580 159,642 +0.56(+7.98%)
Oct 13, 2009 7.010 7.120 6.900 7.020 48,344 -0.16(-2.23%)
Oct 12, 2009 7.250 7.330 7.116 7.180 34,440 -0.15(-2.05%)
Oct 09, 2009 7.100 7.370 7.070 7.330 102,202 +0.25(+3.53%)
Oct 08, 2009 7.280 7.370 7.080 7.080 91,173 -0.11(-1.53%)
Oct 07, 2009 6.860 7.250 6.790 7.190 95,109 +0.31(+4.51%)
Oct 06, 2009 6.560 6.970 6.560 6.880 74,556 +0.39(+6.01%)
Oct 05, 2009 6.350 6.540 6.180 6.490 48,458 +0.20(+3.18%)
Oct 02, 2009 6.240 6.490 6.090 6.290 88,490 -0.03(-0.47%)
Oct 01, 2009 6.560 6.740 6.320 6.320 97,829 -0.27(-4.10%)
Sep 30, 2009 7.340 7.340 6.430 6.590 168,811 -0.77(-10.46%)
Sep 29, 2009 7.240 7.480 7.070 7.360 76,345 +0.09(+1.24%)
Sep 28, 2009 7.180 7.400 7.020 7.270 90,687 +0.14(+1.96%)
Sep 25, 2009 7.070 7.190 6.970 7.130 43,044 -0.01(-0.14%)
Sep 24, 2009 7.320 7.320 6.920 7.140 70,472 -0.09(-1.24%)
Sep 23, 2009 7.250 7.420 7.120 7.230 80,676 +0.02(+0.28%)
Sep 22, 2009 7.260 7.320 7.121 7.210 141,234 -0.05(-0.69%)
Sep 21, 2009 6.830 7.450 6.720 7.260 195,194 +0.32(+4.61%)
Sep 18, 2009 6.920 7.160 6.000 6.940 783,757 -0.11(-1.56%)
Sep 17, 2009 6.810 7.050 6.790 7.050 92,546 +0.24(+3.52%)
Sep 16, 2009 6.860 6.960 6.570 6.810 97,841 -0.03(-0.44%)
Sep 15, 2009 6.880 7.070 6.820 6.840 203,845 -0.09(-1.30%)
Sep 14, 2009 6.880 7.050 6.560 6.930 45,905 -0.02(-0.29%)
Sep 11, 2009 7.140 7.200 6.890 6.950 44,884 -0.16(-2.25%)
Sep 10, 2009 6.970 7.260 6.900 7.110 134,205 +0.11(+1.57%)
Sep 09, 2009 6.750 7.000 6.750 7.000 102,867 +0.22(+3.24%)
Sep 08, 2009 6.950 6.950 6.700 6.780 130,734 -0.11(-1.60%)
Sep 04, 2009 6.900 7.005 6.720 6.890 59,421 -0.01(-0.14%)
Sep 03, 2009 6.330 6.950 6.330 6.900 54,902 +0.54(+8.49%)
Sep 02, 2009 6.540 6.600 6.230 6.360 131,359 -0.22(-3.34%)
Sep 01, 2009 6.280 6.920 6.280 6.580 100,311 +0.24(+3.79%)
Aug 31, 2009 6.610 6.700 6.300 6.340 122,322 -0.36(-5.37%)
Aug 28, 2009 7.040 7.060 6.560 6.700 65,565 -0.29(-4.15%)
Aug 27, 2009 6.830 7.040 6.580 6.990 61,809 +0.13(+1.90%)
Aug 26, 2009 6.930 6.980 6.660 6.860 59,219 -0.10(-1.44%)
Aug 25, 2009 6.800 7.050 6.650 6.960 56,833 +0.18(+2.65%)
Aug 24, 2009 6.810 7.440 6.660 6.780 150,315 -0.04(-0.59%)
Aug 21, 2009 6.650 6.850 6.440 6.820 79,779 +0.29(+4.44%)
Aug 20, 2009 6.230 6.550 6.020 6.530 44,080 +0.26(+4.15%)
Aug 19, 2009 5.830 6.400 5.830 6.270 68,878 +0.31(+5.20%)
Aug 18, 2009 5.970 6.030 5.680 5.960 65,356 +0.03(+0.51%)
Aug 17, 2009 5.920 6.060 5.650 5.930 53,022 -0.16(-2.63%)
Aug 14, 2009 6.410 6.440 5.730 6.090 54,784 -0.35(-5.43%)
Aug 13, 2009 6.450 6.450 6.200 6.440 59,239 +0.05(+0.78%)
Aug 12, 2009 6.120 6.490 6.060 6.390 79,332 +0.30(+4.93%)
Aug 11, 2009 6.080 6.140 5.880 6.090 115,817 -0.02(-0.33%)
Aug 10, 2009 5.500 6.160 5.320 6.110 122,705 +0.58(+10.49%)
Aug 07, 2009 5.010 5.689 4.950 5.530 135,945 +0.64(+13.09%)
Aug 06, 2009 4.730 5.150 4.730 4.890 97,639 +0.16(+3.38%)
Aug 05, 2009 4.910 4.999 4.400 4.730 69,676 -0.46(-8.86%)
Aug 04, 2009 4.970 5.190 4.840 5.190 54,209 +0.15(+2.98%)
Aug 03, 2009 4.780 5.080 4.760 5.040 80,811 +0.33(+7.01%)
Jul 31, 2009 5.090 5.160 4.700 4.710 129,759 -0.43(-8.37%)
Jul 30, 2009 4.730 5.170 4.720 5.140 94,109 +0.51(+11.02%)
Jul 29, 2009 4.770 4.860 4.600 4.630 51,977 -0.21(-4.34%)
Jul 28, 2009 5.130 5.130 4.570 4.840 85,877 -0.36(-6.92%)
Jul 27, 2009 5.080 5.210 4.810 5.200 98,100 +0.07(+1.36%)
Jul 24, 2009 4.910 5.130 4.600 5.130 88,773 +0.15(+3.01%)
Jul 23, 2009 4.710 4.980 4.600 4.980 69,850 +0.24(+5.06%)
Jul 22, 2009 4.600 4.840 4.600 4.740 39,616 +0.14(+3.04%)
Jul 21, 2009 4.870 4.870 4.490 4.600 45,853 -0.25(-5.15%)
Jul 20, 2009 4.650 4.860 4.560 4.850 65,852 +0.24(+5.21%)
Jul 17, 2009 4.810 4.810 4.280 4.610 136,765 -0.21(-4.36%)
Jul 16, 2009 4.620 4.900 4.430 4.820 60,603 +0.17(+3.66%)
Jul 15, 2009 4.084 4.660 4.084 4.650 114,876 +0.66(+16.42%)
Jul 14, 2009 4.183 4.213 3.922 3.994 77,511 -0.18(-4.29%)
Jul 13, 2009 4.253 4.431 4.104 4.173 125,937 +0.10(+2.44%)
Jul 10, 2009 4.094 4.208 4.034 4.074 45,163 -0.04(-0.97%)
Jul 09, 2009 4.113 4.551 3.994 4.113 82,513 +0.05(+1.22%)
Jul 08, 2009 4.382 4.710 3.964 4.064 149,982 -0.22(-5.10%)
Jul 07, 2009 4.392 4.571 4.263 4.282 84,766 -0.07(-1.60%)
Jul 06, 2009 4.561 4.710 4.302 4.352 111,706 -0.24(-5.19%)
Jul 02, 2009 4.879 4.879 4.571 4.590 87,177 -0.43(-8.51%)
Jul 01, 2009 4.710 5.037 4.660 5.018 119,817 +0.37(+7.91%)
Jun 30, 2009 4.898 5.018 4.640 4.650 87,563 -0.23(-4.68%)
Jun 29, 2009 4.978 5.355 4.720 4.879 110,103 +0.03(+0.61%)
Jun 26, 2009 5.276 5.405 4.779 4.849 1,050,852 -0.49(-9.12%)
Jun 25, 2009 5.057 5.346 4.789 5.336 97,274 +0.51(+10.49%)
Jun 24, 2009 5.216 5.266 4.739 4.829 121,659 -0.32(-6.18%)
Jun 23, 2009 4.720 5.544 4.720 5.147 224,108 +0.56(+12.12%)
Jun 22, 2009 5.008 5.147 4.501 4.590 143,063 -0.46(-9.06%)
Jun 19, 2009 5.445 5.594 4.918 5.047 216,200 -0.28(-5.22%)
Jun 18, 2009 5.534 5.812 5.137 5.326 117,324 -0.21(-3.77%)
Jun 17, 2009 5.564 6.001 5.504 5.534 169,620 -0.01(-0.18%)
Jun 16, 2009 6.021 6.220 5.544 5.544 130,986 -0.38(-6.38%)
Jun 15, 2009 6.260 6.597 5.644 5.922 232,729 -0.05(-0.83%)
Jun 12, 2009 6.150 6.220 5.574 5.971 157,525 -0.24(-3.84%)
Jun 11, 2009 5.942 6.528 5.942 6.210 121,814 +0.30(+5.04%)
Jun 10, 2009 6.856 6.955 5.773 5.912 225,801 -0.89(-13.14%)
Jun 09, 2009 6.866 7.203 6.697 6.806 118,218 +0.02(+0.29%)
Jun 08, 2009 6.756 7.134 6.518 6.786 92,518 -0.28(-3.94%)
Jun 05, 2009 7.293 7.502 6.816 7.064 114,222 -0.30(-4.05%)
Jun 04, 2009 7.690 7.879 7.283 7.362 133,235 -0.27(-3.52%)
Jun 03, 2009 7.700 7.869 7.492 7.631 58,758 -0.19(-2.41%)
Jun 02, 2009 7.422 7.909 7.223 7.820 135,111 +0.37(+4.93%)
Jun 01, 2009 6.607 7.561 6.528 7.452 164,672 +1.03(+16.10%)
May 29, 2009 7.283 7.283 6.379 6.419 180,075 -0.85(-11.75%)
May 28, 2009 7.104 7.343 6.826 7.273 63,147 +0.27(+3.83%)
May 27, 2009 7.025 7.392 7.005 7.005 96,271 -0.11(-1.54%)
May 26, 2009 6.667 7.174 6.568 7.114 162,071 +0.33(+4.83%)
May 22, 2009 6.508 6.846 6.369 6.786 132,715 +0.36(+5.56%)
May 21, 2009 6.289 6.687 6.279 6.429 94,260 +0.04(+0.62%)
May 20, 2009 6.776 7.412 6.339 6.389 164,461 -0.29(-4.32%)
May 19, 2009 7.005 7.233 6.409 6.677 110,049 -0.27(-3.86%)
May 18, 2009 6.538 7.462 6.160 6.945 137,595 +0.52(+8.04%)
May 15, 2009 6.438 6.886 6.121 6.429 99,661 +0.04(+0.62%)
May 14, 2009 6.468 6.816 6.379 6.389 115,271 -0.02(-0.31%)
May 13, 2009 6.687 6.856 6.369 6.409 179,459 -0.41(-5.98%)
May 12, 2009 8.137 8.137 6.687 6.816 102,674 -0.68(-9.02%)
May 11, 2009 7.859 8.088 7.392 7.492 256,982 -0.58(-7.14%)
May 08, 2009 6.826 8.118 6.826 8.068 62,476 +0.93(+13.09%)
May 07, 2009 7.671 7.671 6.965 7.134 86,978 -0.47(-6.14%)
May 06, 2009 7.442 7.720 6.955 7.601 67,310 +0.25(+3.38%)
May 05, 2009 7.671 7.790 6.826 7.353 119,058 -0.38(-4.95%)
May 04, 2009 6.836 8.773 6.836 7.735 268,596 +0.97(+14.32%)
May 01, 2009 5.991 6.766 5.793 6.766 116,127 +0.78(+12.94%)
Apr 30, 2009 7.402 7.402 5.942 5.991 156,663 -1.34(-18.29%)
Apr 29, 2009 6.955 7.452 6.766 7.333 61,470 +0.38(+5.43%)
Apr 28, 2009 6.796 7.114 6.746 6.955 61,090 +0.08(+1.16%)
Apr 27, 2009 6.846 6.945 6.548 6.876 91,539 -0.01(-0.14%)
Apr 24, 2009 7.054 7.054 6.846 6.886 113,803 -0.09(-1.28%)
Apr 23, 2009 7.114 7.303 6.776 6.975 97,920 -0.16(-2.23%)
Apr 22, 2009 6.756 7.144 6.687 7.134 349,468 +0.20(+2.87%)
Apr 21, 2009 6.270 6.955 6.091 6.935 130,539 +0.65(+10.27%)
Apr 20, 2009 6.558 6.682 6.081 6.289 96,087 -0.53(-7.73%)
Apr 17, 2009 7.194 7.213 6.679 6.816 121,745 -0.34(-4.72%)
Apr 16, 2009 7.194 7.541 6.995 7.154 132,023 +0.08(+1.12%)
Apr 15, 2009 6.339 7.134 6.319 7.074 46,194 +0.66(+10.22%)
Apr 14, 2009 6.756 6.925 6.379 6.419 66,317 -0.49(-7.05%)
Apr 13, 2009 6.450 7.014 6.450 6.905 108,226 +0.32(+4.80%)
Apr 09, 2009 6.134 6.829 6.055 6.589 139,144 +0.61(+10.26%)
Apr 08, 2009 5.293 6.015 5.164 5.975 101,336 +0.72(+13.75%)
Apr 07, 2009 5.303 5.619 5.214 5.253 73,707 -0.18(-3.28%)
Apr 06, 2009 5.689 5.689 5.194 5.431 102,490 -0.46(-7.89%)
Apr 03, 2009 5.105 5.946 4.927 5.896 119,184 +0.79(+15.50%)
Apr 02, 2009 4.858 5.402 4.729 5.105 119,353 +0.41(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.