Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 30, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 29, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 28, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 27, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 24, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 21, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 20, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 17, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 16, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 15, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 14, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 13, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 10, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 09, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 08, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 07, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 06, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 03, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 02, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Mar 01, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 28, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 27, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 24, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 23, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 22, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 21, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 17, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 16, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 15, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 14, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 13, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 10, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 09, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 08, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 07, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 06, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 03, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 02, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Feb 01, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 31, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 30, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 27, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 26, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 25, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 24, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 23, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 20, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 19, 2006 4.066 4.066 4.066 4.066 0 +0.00(+0.00%)
Jan 18, 2006 4.041 4.128 3.867 4.066 9,856 +0.02(+0.62%)
Jan 17, 2006 3.917 4.178 3.873 4.041 28,188 +0.16(+4.00%)
Jan 13, 2006 4.010 4.010 3.861 3.886 5,016 -0.04(-1.11%)
Jan 12, 2006 4.222 4.228 3.793 3.929 91,036 -0.39(-8.93%)
Jan 11, 2006 4.302 4.371 4.302 4.315 5,307 -0.02(-0.43%)
Jan 10, 2006 4.317 4.333 4.317 4.333 5,579 +0.09(+2.05%)
Jan 09, 2006 4.383 4.414 4.209 4.246 16,228 -0.14(-3.12%)
Jan 06, 2006 4.402 4.445 4.290 4.383 4,986 +0.01(+0.14%)
Jan 05, 2006 4.327 4.452 4.271 4.377 5,307 -0.04(-0.85%)
Jan 04, 2006 4.321 4.445 4.284 4.414 8,736 +0.16(+3.80%)
Jan 03, 2006 4.278 4.278 4.253 4.253 1,767 -0.13(-2.98%)
Dec 30, 2005 4.352 4.427 4.172 4.383 19,495 +0.06(+1.29%)
Dec 29, 2005 4.371 4.433 4.327 4.327 6,174 -0.09(-1.97%)
Dec 28, 2005 4.315 4.489 4.315 4.414 17,692 -0.04(-0.98%)
Dec 27, 2005 4.309 4.564 4.309 4.458 10,293 +0.16(+3.61%)
Dec 23, 2005 4.315 4.351 4.240 4.302 6,102 -0.04(-0.86%)
Dec 22, 2005 4.330 4.489 4.290 4.340 9,653 +0.01(+0.14%)
Dec 21, 2005 4.445 4.607 4.178 4.333 46,796 -0.11(-2.52%)
Dec 20, 2005 4.508 4.557 4.333 4.445 16,807 -0.08(-1.79%)
Dec 19, 2005 4.352 4.526 4.352 4.526 4,503 +0.24(+5.66%)
Dec 16, 2005 4.464 4.557 4.284 4.284 2,679 -0.21(-4.57%)
Dec 15, 2005 4.234 4.526 4.222 4.489 18,832 -0.03(-0.69%)
Dec 14, 2005 4.489 4.794 4.190 4.520 49,868 -0.06(-1.36%)
Dec 13, 2005 4.582 4.582 4.483 4.582 11,183 -0.06(-1.34%)
Dec 12, 2005 4.644 4.644 4.491 4.644 4,503 -0.12(-2.61%)
Dec 09, 2005 4.626 4.769 4.508 4.769 13,176 +0.10(+2.13%)
Dec 08, 2005 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Dec 07, 2005 4.452 4.850 4.452 4.669 47,769 +0.19(+4.16%)
Dec 06, 2005 4.452 4.483 4.452 4.483 1,603 -0.08(-1.77%)
Dec 05, 2005 4.309 4.638 4.309 4.564 8,609 +0.12(+2.66%)
Dec 02, 2005 4.414 4.551 4.408 4.445 11,258 -0.07(-1.52%)
Dec 01, 2005 4.476 4.638 4.359 4.514 5,388 +0.08(+1.82%)
Nov 30, 2005 4.110 4.532 4.103 4.433 27,061 +0.26(+6.26%)
Nov 29, 2005 4.054 4.172 3.979 4.172 20,972 -0.02(-0.50%)
Nov 28, 2005 4.246 4.246 3.992 4.193 20,606 -0.13(-3.11%)
Nov 25, 2005 4.296 4.327 4.296 4.327 1,399 +0.07(+1.61%)
Nov 23, 2005 4.284 4.290 4.172 4.259 9,973 -0.11(-2.56%)
Nov 22, 2005 4.539 4.588 4.309 4.371 6,861 +0.01(+0.29%)
Nov 21, 2005 4.383 4.781 4.302 4.358 19,140 -0.11(-2.37%)
Nov 18, 2005 4.327 4.551 4.296 4.464 16,285 +0.01(+0.28%)
Nov 17, 2005 4.184 4.476 4.172 4.452 11,262 +0.14(+3.32%)
Nov 16, 2005 4.358 4.433 4.309 4.309 2,348 -0.09(-2.12%)
Nov 15, 2005 4.570 4.570 4.383 4.402 13,381 -0.12(-2.70%)
Nov 14, 2005 5.011 5.011 4.501 4.524 14,470 -0.37(-7.57%)
Nov 11, 2005 4.874 5.032 4.762 4.895 16,560 +0.23(+4.83%)
Nov 10, 2005 4.458 4.694 4.458 4.669 8,859 +0.32(+7.29%)
Nov 09, 2005 4.284 4.352 4.271 4.352 5,806 +0.07(+1.60%)
Nov 08, 2005 4.222 4.284 4.128 4.284 3,723 -0.01(-0.29%)
Nov 07, 2005 4.240 4.296 4.159 4.296 4,986 +0.11(+2.67%)
Nov 04, 2005 4.141 4.209 4.141 4.184 1,930 -0.01(-0.15%)
Nov 03, 2005 4.205 4.240 4.190 4.190 11,902 -0.03(-0.74%)
Nov 02, 2005 4.159 4.222 4.041 4.222 21,608 +0.16(+3.82%)
Nov 01, 2005 3.892 4.122 3.855 4.066 13,259 +0.12(+2.99%)
Oct 31, 2005 3.973 4.010 3.892 3.948 31,380 +0.02(+0.47%)
Oct 28, 2005 4.003 4.010 3.892 3.929 26,611 -0.02(-0.47%)
Oct 27, 2005 4.041 4.135 3.936 3.948 70,374 -0.22(-5.22%)
Oct 26, 2005 4.234 4.302 4.004 4.166 19,090 -0.07(-1.76%)
Oct 25, 2005 4.166 4.259 3.992 4.240 29,739 +0.09(+2.10%)
Oct 24, 2005 4.197 4.271 4.091 4.153 39,896 -0.16(-3.61%)
Oct 21, 2005 4.309 4.309 4.309 4.309 4,125 +0.02(+0.43%)
Oct 20, 2005 4.209 4.352 4.197 4.290 15,312 -0.11(-2.40%)
Oct 19, 2005 4.228 4.396 4.197 4.396 12,223 +0.04(+1.00%)
Oct 18, 2005 4.371 4.458 4.197 4.352 7,440 -0.01(-0.29%)
Oct 17, 2005 4.333 4.371 4.253 4.365 3,549 +0.01(+0.29%)
Oct 14, 2005 4.346 4.383 4.346 4.352 5,468 -0.04(-0.99%)
Oct 13, 2005 4.427 4.470 4.209 4.396 20,761 -0.04(-0.98%)
Oct 12, 2005 4.427 4.439 4.097 4.439 2,578 +0.04(+0.99%)
Oct 11, 2005 4.327 4.445 4.315 4.396 2,412 +0.11(+2.46%)
Oct 10, 2005 4.327 4.365 4.284 4.290 19,140 +0.05(+1.17%)
Oct 07, 2005 4.346 4.396 4.228 4.240 4,021 -0.13(-2.99%)
Oct 06, 2005 4.203 4.371 3.904 4.371 12,545 +0.07(+1.59%)
Oct 05, 2005 4.495 4.501 4.290 4.302 3,216 -0.14(-3.08%)
Oct 04, 2005 4.309 4.439 4.234 4.439 1,307 +0.06(+1.28%)
Oct 03, 2005 4.190 4.383 4.190 4.383 1,125 -0.06(-1.26%)
Sep 30, 2005 4.470 4.476 4.389 4.439 5,150 -0.01(-0.14%)
Sep 29, 2005 4.476 4.476 4.352 4.445 6,481 +0.02(+0.56%)
Sep 28, 2005 4.122 4.452 3.880 4.421 42,238 +0.14(+3.34%)
Sep 27, 2005 4.240 4.414 4.228 4.278 40,321 -0.11(-2.41%)
Sep 26, 2005 4.284 4.489 4.172 4.383 53,281 +0.06(+1.29%)
Sep 23, 2005 4.327 4.414 4.259 4.327 8,071 +0.01(+0.14%)
Sep 22, 2005 4.309 4.389 4.302 4.321 7,430 -0.11(-2.39%)
Sep 21, 2005 4.439 4.544 4.284 4.427 35,560 -0.07(-1.52%)
Sep 20, 2005 4.582 4.582 4.476 4.495 9,489 -0.12(-2.69%)
Sep 19, 2005 4.545 4.619 4.545 4.619 1,447 -0.04(-0.80%)
Sep 16, 2005 4.470 4.812 4.452 4.657 14,401 +0.13(+2.88%)
Sep 15, 2005 4.613 4.613 4.495 4.526 9,217 -0.12(-2.54%)
Sep 14, 2005 4.725 4.756 4.564 4.644 11,580 -0.22(-4.48%)
Sep 13, 2005 4.508 4.937 4.321 4.862 63,887 +0.07(+1.43%)
Sep 12, 2005 4.750 4.856 4.489 4.794 25,142 +0.12(+2.68%)
Sep 09, 2005 4.445 4.850 4.445 4.669 29,273 +0.29(+6.66%)
Sep 08, 2005 4.389 4.464 4.358 4.377 15,891 -0.05(-1.12%)
Sep 07, 2005 4.259 4.476 4.259 4.427 29,273 +0.06(+1.42%)
Sep 06, 2005 4.352 4.445 4.265 4.365 23,712 -0.06(-1.27%)
Sep 02, 2005 4.427 4.427 4.421 4.421 5,002 -0.02(-0.56%)
Sep 01, 2005 4.352 4.452 4.352 4.445 10,660 +0.02(+0.42%)
Aug 31, 2005 4.439 4.439 4.377 4.427 5,307 +0.04(+0.85%)
Aug 30, 2005 4.551 4.551 4.265 4.389 6,433 -0.06(-1.26%)
Aug 29, 2005 4.383 4.458 4.383 4.445 4,386 +0.00(+0.00%)
Aug 26, 2005 4.452 4.570 4.413 4.445 26,804 -0.13(-2.85%)
Aug 25, 2005 4.756 4.775 4.483 4.576 43,501 -0.17(-3.66%)
Aug 24, 2005 4.794 4.794 4.744 4.750 37,154 -0.09(-1.93%)
Aug 23, 2005 4.775 4.843 4.750 4.843 6,916 +0.08(+1.70%)
Aug 22, 2005 4.731 4.887 4.731 4.762 28,015 -0.02(-0.52%)
Aug 19, 2005 4.794 4.843 4.769 4.787 18,612 -0.08(-1.66%)
Aug 18, 2005 4.818 4.868 4.762 4.868 8,009 +0.14(+3.03%)
Aug 17, 2005 5.073 5.073 4.690 4.725 31,199 -0.22(-4.40%)
Aug 16, 2005 4.837 5.098 4.731 4.943 59,060 +0.17(+3.52%)
Aug 15, 2005 4.657 5.030 4.539 4.775 109,281 +0.19(+4.07%)
Aug 12, 2005 4.539 4.725 4.476 4.588 64,947 +0.05(+1.10%)
Aug 11, 2005 4.433 4.974 4.433 4.539 112,041 +0.06(+1.39%)
Aug 10, 2005 4.315 4.644 4.315 4.476 1,295,178 -2.03(-31.23%)
Aug 09, 2005 6.808 6.994 6.416 6.510 54,685 -0.23(-3.41%)
Aug 08, 2005 7.094 7.436 6.684 6.740 83,159 -0.27(-3.82%)
Aug 05, 2005 6.777 7.100 6.764 7.007 81,972 +0.24(+3.58%)
Aug 04, 2005 6.495 6.839 6.485 6.764 58,671 +0.14(+2.06%)
Aug 03, 2005 6.715 6.752 6.441 6.628 46,103 +0.09(+1.33%)
Aug 02, 2005 6.578 6.957 6.497 6.541 161,502 -0.04(-0.57%)
Aug 01, 2005 6.777 6.777 6.354 6.578 40,429 -0.04(-0.66%)
Jul 29, 2005 6.385 6.621 6.230 6.621 37,767 +0.14(+2.21%)
Jul 28, 2005 6.478 6.646 6.217 6.478 102,709 +0.02(+0.39%)
Jul 27, 2005 6.093 6.677 6.093 6.454 271,625 +0.36(+5.92%)
Jul 26, 2005 5.770 6.180 5.770 6.093 46,989 +0.27(+4.70%)
Jul 25, 2005 6.118 6.118 5.757 5.819 31,557 -0.20(-3.31%)
Jul 22, 2005 6.155 6.248 5.969 6.018 23,559 -0.19(-3.11%)
Jul 21, 2005 6.279 6.279 6.124 6.212 80,484 -0.10(-1.57%)
Jul 20, 2005 5.627 6.367 5.627 6.311 227,477 +0.67(+11.91%)
Jul 19, 2005 5.658 5.695 5.608 5.639 11,379 +0.01(+0.22%)
Jul 18, 2005 5.602 5.633 5.521 5.627 12,304 -0.01(-0.22%)
Jul 15, 2005 5.683 5.732 5.633 5.639 8,363 -0.06(-0.98%)
Jul 14, 2005 5.751 5.882 5.658 5.695 26,466 -0.08(-1.40%)
Jul 13, 2005 5.596 5.838 5.596 5.776 37,475 +0.11(+1.98%)
Jul 12, 2005 5.509 5.664 5.378 5.664 88,399 +0.19(+3.52%)
Jul 11, 2005 5.533 5.533 5.328 5.471 12,384 +0.00(+0.00%)
Jul 08, 2005 5.471 5.558 5.446 5.471 18,979 -0.06(-1.12%)
Jul 07, 2005 5.328 5.533 5.111 5.533 34,206 +0.09(+1.60%)
Jul 06, 2005 5.515 5.515 5.366 5.446 6,298 +0.12(+2.34%)
Jul 05, 2005 5.465 5.533 5.235 5.322 9,167 -0.04(-0.70%)
Jul 01, 2005 5.129 5.421 5.098 5.359 22,356 +0.24(+4.74%)
Jun 30, 2005 5.527 5.527 5.092 5.117 37,778 -0.26(-4.86%)
Jun 29, 2005 5.247 5.397 5.223 5.378 33,939 +0.09(+1.65%)
Jun 28, 2005 5.129 5.502 5.129 5.291 35,229 +0.04(+0.71%)
Jun 27, 2005 5.260 5.285 5.179 5.254 23,402 -0.03(-0.59%)
Jun 24, 2005 5.279 5.347 5.260 5.285 18,898 -0.10(-1.85%)
Jun 23, 2005 5.560 5.608 5.384 5.384 41,834 -0.12(-2.15%)
Jun 22, 2005 5.596 5.596 5.471 5.502 36,555 -0.07(-1.33%)
Jun 21, 2005 5.533 5.596 5.471 5.576 41,496 +0.17(+3.21%)
Jun 20, 2005 5.490 5.491 5.322 5.403 20,598 -0.05(-0.91%)
Jun 17, 2005 5.303 5.453 5.303 5.453 32,744 +0.06(+1.04%)
Jun 16, 2005 5.596 5.596 5.303 5.397 62,010 -0.12(-2.25%)
Jun 15, 2005 5.596 5.596 5.341 5.521 79,434 -0.07(-1.33%)
Jun 14, 2005 5.247 5.739 5.179 5.596 78,529 +0.22(+4.05%)
Jun 13, 2005 5.652 5.707 5.378 5.378 74,046 -0.25(-4.42%)
Jun 10, 2005 5.819 5.819 5.471 5.627 52,718 -0.02(-0.44%)
Jun 09, 2005 5.670 5.782 5.627 5.652 34,513 -0.04(-0.76%)
Jun 08, 2005 5.906 5.975 5.689 5.695 77,927 -0.29(-4.78%)
Jun 07, 2005 5.819 6.093 5.819 5.981 41,368 +0.12(+2.01%)
Jun 06, 2005 5.844 6.093 5.751 5.863 23,844 -0.01(-0.21%)
Jun 03, 2005 6.081 6.112 5.795 5.875 39,171 -0.09(-1.55%)
Jun 02, 2005 5.807 6.155 5.782 5.968 103,332 +0.12(+2.01%)
Jun 01, 2005 5.981 6.348 5.826 5.851 175,816 -0.25(-4.08%)
May 31, 2005 5.925 6.578 5.714 6.099 790,823 +0.51(+9.12%)
May 27, 2005 5.067 5.589 5.048 5.589 138,710 +0.53(+10.58%)
May 26, 2005 5.285 5.353 5.036 5.055 82,765 -0.24(-4.61%)
May 25, 2005 5.223 5.299 5.173 5.299 16,600 +0.08(+1.46%)
May 24, 2005 5.378 5.378 5.148 5.223 33,615 -0.21(-3.78%)
May 23, 2005 5.440 5.682 5.409 5.428 55,644 -0.01(-0.23%)
May 20, 2005 5.160 5.596 4.986 5.440 134,685 +0.33(+6.45%)
May 19, 2005 5.036 5.341 4.912 5.111 144,491 +0.16(+3.25%)
May 18, 2005 5.117 5.117 4.825 4.950 281,954 -0.17(-3.27%)
May 17, 2005 5.378 5.409 5.005 5.117 139,323 -0.09(-1.79%)
May 16, 2005 5.596 5.782 5.204 5.210 225,963 -0.33(-5.95%)
May 13, 2005 6.373 6.460 5.471 5.540 402,326 -0.83(-13.08%)
May 12, 2005 6.373 6.839 6.074 6.373 610,049 +0.15(+2.41%)
May 11, 2005 5.770 6.522 5.608 6.224 578,765 +0.48(+8.45%)
May 10, 2005 6.528 6.932 5.558 5.739 1,187,034 +1.39(+31.86%)
May 09, 2005 4.551 4.850 4.352 4.352 10,597 +0.01(+0.14%)
May 06, 2005 4.309 4.346 4.309 4.346 5,098 +0.06(+1.30%)
May 05, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
May 04, 2005 4.041 4.290 4.041 4.290 4,181 +0.25(+6.15%)
May 03, 2005 3.799 4.197 3.799 4.041 12,063 -0.07(-1.66%)
May 02, 2005 4.601 4.601 4.110 4.110 562 -0.40(-8.95%)
Apr 29, 2005 4.352 4.514 4.352 4.514 966 +0.11(+2.54%)
Apr 28, 2005 4.291 4.402 4.291 4.402 562 +0.05(+1.14%)
Apr 27, 2005 4.414 4.508 4.352 4.352 1,622 -0.03(-0.71%)
Apr 26, 2005 4.210 4.383 4.210 4.383 353 +0.04(+0.86%)
Apr 25, 2005 4.166 4.346 4.166 4.346 1,989 +0.14(+3.40%)
Apr 22, 2005 4.296 4.296 4.072 4.203 8,001 +0.06(+1.35%)
Apr 21, 2005 4.389 4.389 4.135 4.147 14,797 -0.33(-7.36%)
Apr 20, 2005 4.445 4.607 4.358 4.476 11,788 +0.05(+1.12%)
Apr 19, 2005 4.501 4.600 4.383 4.427 11,167 -0.30(-6.32%)
Apr 18, 2005 4.663 4.725 4.557 4.725 2,412 +0.06(+1.20%)
Apr 15, 2005 4.669 4.669 4.669 4.669 0 +0.00(+0.00%)
Apr 14, 2005 5.017 5.017 4.669 4.669 7,023 +0.19(+4.31%)
Apr 13, 2005 4.514 4.651 4.476 4.476 2,185 -0.17(-3.61%)
Apr 12, 2005 4.632 4.725 4.588 4.644 5,632 -0.10(-2.10%)
Apr 11, 2005 4.744 4.744 4.744 4.744 0 +0.00(+0.00%)
Apr 08, 2005 5.278 5.278 4.738 4.744 6,909 -0.32(-6.27%)
Apr 07, 2005 4.756 5.061 4.756 5.061 13,452 +0.14(+2.78%)
Apr 06, 2005 4.919 5.114 4.919 4.924 2,573 -0.17(-3.41%)
Apr 05, 2005 5.260 5.260 5.098 5.098 482 -0.35(-6.45%)
Apr 04, 2005 5.477 5.477 5.449 5.449 566 +0.19(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.