Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NQ: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.66 14.69 14.49 14.50 379,680 -0.18(-1.23%)
Mar 30, 2021 14.70 14.78 14.60 14.68 342,915 -0.09(-0.61%)
Mar 29, 2021 14.81 14.88 14.63 14.77 278,932 -0.07(-0.47%)
Mar 26, 2021 14.66 14.89 14.61 14.84 316,900 +0.32(+2.20%)
Mar 25, 2021 14.26 14.56 14.14 14.52 475,229 +0.05(+0.35%)
Mar 24, 2021 14.32 14.63 14.32 14.47 362,719 +0.36(+2.55%)
Mar 23, 2021 14.01 14.43 13.96 14.11 822,034 -0.11(-0.77%)
Mar 22, 2021 14.31 14.45 14.20 14.22 251,179 -0.06(-0.42%)
Mar 19, 2021 14.48 14.65 14.23 14.28 608,100 -0.13(-0.90%)
Mar 18, 2021 14.96 14.96 14.35 14.41 770,706 -0.58(-3.87%)
Mar 17, 2021 14.83 15.02 14.75 14.99 545,012 +0.10(+0.67%)
Mar 16, 2021 15.18 15.22 14.81 14.89 616,400 -0.34(-2.23%)
Mar 15, 2021 15.45 15.48 15.05 15.23 450,706 -0.23(-1.49%)
Mar 12, 2021 15.55 15.63 15.33 15.46 586,900 +0.07(+0.45%)
Mar 11, 2021 15.50 15.60 15.36 15.39 614,503 -0.03(-0.19%)
Mar 10, 2021 15.18 15.53 15.17 15.42 1,186,917 +0.29(+1.92%)
Mar 09, 2021 15.22 15.32 14.90 15.13 1,476,414 -0.05(-0.33%)
Mar 08, 2021 15.28 15.28 14.94 15.18 1,909,282 +0.09(+0.60%)
Mar 05, 2021 14.85 15.13 14.67 15.09 4,944,100 +0.04(+0.27%)
Mar 04, 2021 15.07 15.48 14.71 15.05 339,951 +0.01(+0.07%)
Mar 03, 2021 14.92 15.56 14.85 15.04 480,962 +0.24(+1.62%)
Mar 02, 2021 14.86 14.92 14.60 14.80 885,724 -0.03(-0.20%)
Mar 01, 2021 14.24 14.90 14.08 14.83 1,023,031 +0.83(+5.93%)
Feb 26, 2021 13.93 14.28 13.68 14.00 2,477,400 -0.12(-0.85%)
Feb 25, 2021 14.82 14.94 13.81 14.12 872,328 -0.57(-3.88%)
Feb 24, 2021 14.00 14.85 13.95 14.69 1,572,458 +0.79(+5.68%)
Feb 23, 2021 13.62 13.91 13.26 13.90 1,541,093 +0.22(+1.61%)
Feb 22, 2021 13.98 14.36 13.67 13.68 971,522 -0.25(-1.79%)
Feb 19, 2021 13.90 14.05 13.84 13.93 573,700 +0.12(+0.87%)
Feb 18, 2021 13.82 13.91 13.41 13.81 564,191 -0.16(-1.15%)
Feb 17, 2021 13.86 14.20 13.75 13.97 2,027,570 +0.20(+1.45%)
Feb 16, 2021 13.68 13.92 13.50 13.77 993,502 +0.24(+1.77%)
Feb 12, 2021 13.34 13.61 13.34 13.53 1,452,300 +0.01(+0.07%)
Feb 11, 2021 13.41 13.68 13.28 13.52 626,862 -0.03(-0.22%)
Feb 10, 2021 13.44 13.77 13.40 13.55 595,867 +0.14(+1.04%)
Feb 09, 2021 13.31 13.48 13.13 13.41 1,239,222 +0.05(+0.37%)
Feb 08, 2021 13.30 13.45 13.25 13.36 2,785,208 +0.06(+0.45%)
Feb 05, 2021 13.00 13.49 12.93 13.30 3,036,900 +0.83(+6.66%)
Feb 04, 2021 12.18 12.63 12.18 12.47 567,351 +0.16(+1.28%)
Feb 03, 2021 11.48 12.58 11.42 12.31 652,879 +0.79(+6.84%)
Feb 02, 2021 11.41 11.66 11.05 11.52 565,477 +0.39(+3.54%)
Feb 01, 2021 11.56 11.57 10.96 11.13 447,521 -0.27(-2.33%)
Jan 29, 2021 11.24 11.77 11.10 11.40 426,700 -0.20(-1.70%)
Jan 28, 2021 11.41 11.70 11.00 11.59 367,582 +0.37(+3.34%)
Jan 27, 2021 11.85 11.87 11.05 11.22 287,100 -0.80(-6.64%)
Jan 26, 2021 12.54 12.77 11.81 12.02 596,320 -0.43(-3.48%)
Jan 25, 2021 12.32 12.45 11.94 12.45 577,479 +0.15(+1.20%)
Jan 22, 2021 12.11 12.38 11.92 12.30 434,619 -0.13(-1.03%)
Jan 21, 2021 12.80 12.80 12.24 12.43 522,841 -0.50(-3.88%)
Jan 20, 2021 12.93 13.08 12.71 12.93 272,237 +0.10(+0.77%)
Jan 19, 2021 13.06 13.13 12.58 12.83 538,041 -0.01(-0.08%)
Jan 15, 2021 13.14 13.14 12.16 12.84 405,989 -0.29(-2.18%)
Jan 14, 2021 12.77 13.33 12.76 13.13 778,576 +0.41(+3.25%)
Jan 13, 2021 12.41 12.78 12.35 12.72 481,454 +0.40(+3.28%)
Jan 12, 2021 11.80 12.67 11.80 12.31 463,755 +0.62(+5.31%)
Jan 11, 2021 11.52 11.91 11.38 11.69 395,714 +0.04(+0.34%)
Jan 08, 2021 11.77 11.77 11.10 11.65 516,548 +0.18(+1.54%)
Jan 07, 2021 11.30 11.54 11.07 11.48 330,249 +0.30(+2.64%)
Jan 06, 2021 10.89 11.42 10.54 11.18 406,215 +0.50(+4.71%)
Jan 05, 2021 10.33 11.11 10.22 10.68 836,015 +0.39(+3.83%)
Jan 04, 2021 10.59 10.64 9.880 10.28 590,778 +0.02(+0.19%)
Dec 31, 2020 10.26 10.26 10.26 593,829 +0.14(+1.36%)
Dec 30, 2020 10.16 10.39 10.08 10.13 593,829 +0.05(+0.49%)
Dec 29, 2020 10.42 10.70 10.06 10.08 837,457 -0.35(-3.40%)
Dec 28, 2020 10.66 10.81 10.24 10.43 288,577 -0.11(-1.03%)
Dec 24, 2020 10.74 10.83 10.50 10.54 119,593 -0.11(-1.02%)
Dec 23, 2020 11.02 11.55 10.64 10.65 348,261 -0.37(-3.40%)
Dec 22, 2020 10.85 11.35 10.61 11.02 274,617 +0.17(+1.54%)
Dec 21, 2020 10.64 10.92 10.20 10.85 760,002 -0.10(-0.90%)
Dec 18, 2020 10.55 11.07 10.55 10.95 782,030 +0.40(+3.83%)
Dec 17, 2020 10.84 10.84 10.37 10.55 601,813 -0.01(-0.09%)
Dec 16, 2020 10.84 10.84 10.47 10.56 445,672 -0.25(-2.28%)
Dec 15, 2020 10.43 10.87 10.19 10.81 496,226 +0.51(+4.98%)
Dec 14, 2020 10.96 10.96 9.998 10.29 532,855 -0.33(-3.15%)
Dec 11, 2020 10.36 10.93 10.36 10.63 596,548 +0.15(+1.41%)
Dec 10, 2020 10.24 10.67 10.16 10.48 464,065 +0.23(+2.21%)
Dec 09, 2020 10.44 11.08 9.988 10.25 771,882 -0.11(-1.05%)
Dec 08, 2020 10.16 10.51 10.09 10.36 527,451 +0.14(+1.35%)
Dec 07, 2020 10.46 10.46 9.998 10.22 523,084 -0.32(-2.99%)
Dec 04, 2020 10.62 10.92 10.48 10.54 636,243 +0.20(+1.90%)
Dec 03, 2020 10.04 10.58 9.811 10.34 435,564 +0.32(+3.24%)
Dec 02, 2020 9.200 10.14 9.161 10.02 530,435 +0.65(+6.94%)
Dec 01, 2020 9.555 9.781 9.235 9.367 322,734 -0.02(-0.21%)
Nov 30, 2020 9.761 9.948 9.200 9.387 628,794 -0.18(-1.85%)
Nov 27, 2020 9.850 9.988 9.456 9.564 361,827 -0.36(-3.67%)
Nov 25, 2020 9.702 10.21 9.387 9.929 1,029,137 +0.24(+2.44%)
Nov 24, 2020 9.259 9.958 9.249 9.692 929,602 +0.47(+5.13%)
Nov 23, 2020 8.816 9.377 8.806 9.220 853,960 +0.38(+4.35%)
Nov 20, 2020 9.082 9.215 8.796 8.835 267,208 -0.31(-3.34%)
Nov 19, 2020 8.954 9.180 8.727 9.141 375,770 +0.13(+1.42%)
Nov 18, 2020 8.826 9.397 8.806 9.013 521,366 +0.19(+2.12%)
Nov 17, 2020 8.363 9.082 8.087 8.826 631,048 +0.35(+4.19%)
Nov 16, 2020 8.136 8.570 7.890 8.471 568,383 +0.51(+6.44%)
Nov 13, 2020 7.949 8.052 7.644 7.959 396,548 +0.15(+1.89%)
Nov 12, 2020 8.185 8.373 7.644 7.811 452,331 -0.59(-7.03%)
Nov 11, 2020 8.806 8.806 8.254 8.402 225,668 -0.24(-2.74%)
Nov 10, 2020 8.422 8.727 8.166 8.638 243,445 +0.32(+3.79%)
Nov 09, 2020 8.491 8.865 8.107 8.323 469,495 +0.52(+6.69%)
Nov 06, 2020 8.028 8.067 7.338 7.801 942,842 -0.19(-2.34%)
Nov 05, 2020 8.205 8.363 7.713 7.988 500,736 -0.07(-0.89%)
Nov 04, 2020 7.906 8.118 7.684 8.060 443,312 +0.23(+2.95%)
Nov 03, 2020 7.800 8.012 7.540 7.829 435,216 +0.25(+3.30%)
Nov 02, 2020 7.521 7.886 7.395 7.578 318,316 -0.10(-1.25%)
Oct 30, 2020 7.756 7.756 7.241 7.675 332,317 -0.23(-2.92%)
Oct 29, 2020 7.549 7.915 7.222 7.906 211,616 +0.25(+3.27%)
Oct 28, 2020 7.790 7.944 7.511 7.655 265,623 -0.39(-4.79%)
Oct 27, 2020 8.252 8.320 8.012 8.040 174,988 -0.38(-4.46%)
Oct 26, 2020 8.580 8.618 8.021 8.416 251,875 -0.34(-3.85%)
Oct 23, 2020 8.763 8.936 8.537 8.753 266,061 -0.06(-0.66%)
Oct 22, 2020 8.108 8.840 7.983 8.811 483,766 +0.72(+8.93%)
Oct 21, 2020 8.455 8.483 8.012 8.089 296,723 -0.36(-4.22%)
Oct 20, 2020 8.166 8.618 8.060 8.445 196,375 +0.21(+2.57%)
Oct 19, 2020 8.137 8.416 7.925 8.233 259,703 +0.04(+0.47%)
Oct 16, 2020 8.387 8.426 8.146 8.195 162,731 -0.15(-1.85%)
Oct 15, 2020 8.262 8.589 8.127 8.349 148,221 +0.00(+0.00%)
Oct 14, 2020 8.262 8.907 8.262 8.349 258,249 -0.01(-0.12%)
Oct 13, 2020 8.223 8.522 8.089 8.358 213,395 +0.09(+1.05%)
Oct 12, 2020 8.021 8.358 7.761 8.272 180,754 +0.26(+3.25%)
Oct 09, 2020 8.580 8.772 7.954 8.012 661,311 -0.45(-5.35%)
Oct 08, 2020 8.310 8.859 8.233 8.464 397,561 +0.26(+3.17%)
Oct 07, 2020 8.089 8.310 7.954 8.204 254,842 +0.23(+2.90%)
Oct 06, 2020 8.156 8.281 7.703 7.973 466,726 -0.05(-0.60%)
Oct 05, 2020 7.463 8.137 7.424 8.021 468,936 +0.74(+10.19%)
Oct 02, 2020 6.923 7.434 6.837 7.280 223,691 +0.10(+1.34%)
Oct 01, 2020 7.126 7.289 6.769 7.183 290,506 +0.13(+1.91%)
Sep 30, 2020 7.039 7.328 6.769 7.049 544,100 +0.03(+0.41%)
Sep 29, 2020 6.721 7.102 6.538 7.020 207,930 +0.30(+4.44%)
Sep 28, 2020 6.519 7.001 6.519 6.721 372,825 +0.07(+1.01%)
Sep 25, 2020 6.259 6.721 6.259 6.654 481,964 +0.02(+0.29%)
Sep 24, 2020 6.779 6.981 6.461 6.635 384,498 +0.06(+0.88%)
Sep 23, 2020 7.357 7.511 6.577 6.577 611,203 -0.73(-10.01%)
Sep 22, 2020 7.492 7.752 7.289 7.309 145,189 -0.15(-2.06%)
Sep 21, 2020 7.569 7.569 7.261 7.463 169,880 -0.30(-3.85%)
Sep 18, 2020 7.742 7.867 7.588 7.761 447,486 -0.01(-0.12%)
Sep 17, 2020 7.598 7.935 7.516 7.771 159,487 +0.00(+0.00%)
Sep 16, 2020 7.569 8.089 7.357 7.771 559,462 +0.50(+6.89%)
Sep 15, 2020 7.501 7.626 7.241 7.270 274,861 -0.21(-2.83%)
Sep 14, 2020 7.289 7.646 7.116 7.482 312,842 +0.19(+2.64%)
Sep 11, 2020 7.174 7.347 7.020 7.289 431,078 +0.11(+1.47%)
Sep 10, 2020 7.472 7.525 7.183 7.183 391,707 -0.34(-4.48%)
Sep 09, 2020 7.848 7.848 7.357 7.521 622,422 -0.22(-2.86%)
Sep 08, 2020 8.156 8.185 7.713 7.742 231,074 -0.58(-6.94%)
Sep 04, 2020 8.291 8.387 8.021 8.320 154,008 +0.05(+0.58%)
Sep 03, 2020 8.137 8.445 8.108 8.272 259,792 -0.08(-0.92%)
Sep 02, 2020 8.378 8.522 8.069 8.349 342,175 -0.09(-1.03%)
Sep 01, 2020 8.618 8.772 8.320 8.435 397,130 -0.19(-2.23%)
Aug 31, 2020 8.724 8.763 8.618 8.628 357,477 -0.18(-2.08%)
Aug 28, 2020 8.686 9.003 8.686 8.811 265,023 +0.05(+0.55%)
Aug 27, 2020 8.676 8.830 8.522 8.763 171,434 +0.11(+1.22%)
Aug 26, 2020 9.196 9.201 8.589 8.657 357,161 -0.18(-2.07%)
Aug 25, 2020 8.898 8.955 8.580 8.840 344,017 -0.05(-0.54%)
Aug 24, 2020 8.426 8.907 8.310 8.888 337,236 +0.41(+4.89%)
Aug 21, 2020 8.570 8.570 8.349 8.474 331,382 -0.16(-1.90%)
Aug 20, 2020 8.580 8.715 8.358 8.638 406,505 -0.11(-1.21%)
Aug 19, 2020 8.898 9.129 8.676 8.743 696,994 -0.21(-2.37%)
Aug 18, 2020 9.148 9.210 8.840 8.955 1,035,970 -0.24(-2.62%)
Aug 17, 2020 9.225 9.398 9.052 9.196 960,105 -0.06(-0.62%)
Aug 14, 2020 9.389 9.495 9.167 9.254 1,412,660 -0.19(-2.04%)
Aug 13, 2020 9.369 9.485 9.129 9.446 906,130 +0.01(+0.10%)
Aug 12, 2020 9.639 9.812 9.331 9.437 388,920 -0.06(-0.61%)
Aug 11, 2020 10.11 10.24 9.398 9.495 775,427 -0.13(-1.30%)
Aug 10, 2020 9.418 10.27 9.340 9.620 827,044 +0.24(+2.57%)
Aug 07, 2020 9.080 9.490 8.994 9.379 499,099 +0.05(+0.52%)
Aug 06, 2020 9.023 9.437 8.695 9.331 397,924 +0.33(+3.72%)
Aug 05, 2020 8.873 9.270 8.807 8.996 541,503 +0.22(+2.47%)
Aug 04, 2020 8.543 8.845 8.515 8.779 707,144 +0.28(+3.33%)
Aug 03, 2020 8.968 9.110 8.373 8.496 1,079,689 -0.38(-4.26%)
Jul 31, 2020 8.921 8.968 8.637 8.873 644,604 -0.09(-1.05%)
Jul 30, 2020 8.732 8.996 8.402 8.968 524,884 +0.04(+0.42%)
Jul 29, 2020 8.383 8.930 8.335 8.930 690,239 +0.58(+6.89%)
Jul 28, 2020 8.052 8.383 8.052 8.354 327,373 +0.25(+3.15%)
Jul 27, 2020 8.043 8.458 8.024 8.099 623,871 +0.17(+2.14%)
Jul 24, 2020 7.977 8.149 7.825 7.930 541,319 -0.05(-0.59%)
Jul 23, 2020 8.354 8.477 7.901 7.977 732,721 -0.30(-3.65%)
Jul 22, 2020 8.694 8.704 8.279 8.279 1,024,381 -0.48(-5.50%)
Jul 21, 2020 8.958 8.958 8.515 8.760 1,045,521 +0.32(+3.80%)
Jul 20, 2020 8.175 8.704 8.118 8.439 1,773,763 +1.01(+13.60%)
Jul 17, 2020 7.439 7.986 7.297 7.429 531,467 +0.04(+0.51%)
Jul 16, 2020 7.174 7.571 7.118 7.391 341,809 +0.06(+0.77%)
Jul 15, 2020 6.901 7.448 6.891 7.335 798,575 +0.56(+8.22%)
Jul 14, 2020 6.608 6.853 6.542 6.778 386,163 +0.14(+2.13%)
Jul 13, 2020 7.052 7.089 6.608 6.636 482,223 -0.23(-3.30%)
Jul 10, 2020 6.485 6.901 6.419 6.863 702,338 +0.31(+4.76%)
Jul 09, 2020 6.872 6.926 6.325 6.551 1,111,495 -0.33(-4.80%)
Jul 08, 2020 7.080 7.146 6.523 6.882 1,133,273 -0.19(-2.67%)
Jul 07, 2020 7.259 7.269 6.976 7.070 1,119,125 -0.20(-2.73%)
Jul 06, 2020 7.694 7.854 7.231 7.269 763,069 -0.28(-3.75%)
Jul 02, 2020 7.930 7.997 7.552 7.552 767,805 -0.09(-1.23%)
Jul 01, 2020 7.986 8.307 7.618 7.646 553,414 -0.34(-4.26%)
Jun 30, 2020 7.788 8.166 7.618 7.986 440,106 +0.26(+3.42%)
Jun 29, 2020 7.741 8.019 7.552 7.722 446,059 -0.08(-1.09%)
Jun 26, 2020 8.477 8.477 7.646 7.807 717,063 -0.68(-8.01%)
Jun 25, 2020 8.335 8.581 7.807 8.486 1,502,987 -0.13(-1.53%)
Jun 24, 2020 9.440 9.440 8.486 8.619 757,892 -0.87(-9.15%)
Jun 23, 2020 10.07 10.09 9.468 9.487 434,838 -0.32(-3.27%)
Jun 22, 2020 9.780 9.869 9.459 9.808 503,701 +0.16(+1.66%)
Jun 19, 2020 9.865 10.18 9.648 9.648 784,648 +0.16(+1.69%)
Jun 18, 2020 9.223 10.22 9.110 9.487 839,130 +0.09(+1.01%)
Jun 17, 2020 9.525 9.921 9.270 9.393 807,568 +0.13(+1.43%)
Jun 16, 2020 10.04 10.20 9.261 9.261 1,362,165 -0.10(-1.11%)
Jun 15, 2020 8.515 9.534 8.335 9.364 976,880 +0.22(+2.37%)
Jun 12, 2020 9.393 9.534 8.873 9.147 911,768 +0.55(+6.37%)
Jun 11, 2020 8.779 9.383 8.543 8.600 1,745,310 -1.89(-18.00%)
Jun 10, 2020 10.46 10.67 9.685 10.49 1,346,014 -0.23(-2.11%)
Jun 09, 2020 11.12 11.28 10.44 10.71 1,408,791 -0.96(-8.25%)
Jun 08, 2020 12.74 13.10 11.38 11.68 1,341,080 +0.72(+6.55%)
Jun 05, 2020 10.16 11.28 10.16 10.96 1,008,168 +1.49(+15.75%)
Jun 04, 2020 8.873 9.572 8.656 9.468 632,683 +0.45(+5.03%)
Jun 03, 2020 8.751 9.015 8.213 9.015 1,758,407 +0.50(+5.88%)
Jun 02, 2020 8.921 9.166 8.515 8.515 770,408 -0.35(-3.94%)
Jun 01, 2020 9.213 9.213 8.845 8.864 518,949 -0.26(-2.90%)
May 29, 2020 8.864 9.128 8.505 9.128 930,413 +0.05(+0.52%)
May 28, 2020 9.402 9.459 8.798 9.081 649,877 -0.35(-3.70%)
May 27, 2020 8.373 9.619 8.118 9.430 1,056,720 +1.19(+14.43%)
May 26, 2020 8.175 8.345 7.948 8.241 713,548 +0.49(+6.33%)
May 22, 2020 7.694 7.858 7.391 7.750 591,320 -0.05(-0.61%)
May 21, 2020 7.797 7.996 7.561 7.797 515,288 +0.03(+0.36%)
May 20, 2020 7.977 8.298 7.571 7.769 1,250,849 +0.24(+3.13%)
May 19, 2020 7.023 8.855 6.721 7.533 2,173,538 +0.58(+8.28%)
May 18, 2020 6.825 7.297 6.806 6.957 919,694 +0.52(+8.06%)
May 15, 2020 5.843 6.485 5.711 6.438 771,724 +0.60(+10.36%)
May 14, 2020 5.664 5.975 5.390 5.834 730,504 -0.11(-1.90%)
May 13, 2020 5.806 5.966 5.305 5.947 1,039,474 +0.09(+1.61%)
May 12, 2020 5.900 6.126 5.730 5.853 812,893 -0.05(-0.80%)
May 11, 2020 6.004 6.032 5.654 5.900 712,334 +0.00(+0.00%)
May 08, 2020 5.994 6.372 5.579 5.900 1,390,694 +0.21(+3.65%)
May 07, 2020 5.749 5.966 5.541 5.692 1,067,837 +0.10(+1.82%)
May 06, 2020 5.710 6.030 5.353 5.591 953,752 -0.11(-1.93%)
May 05, 2020 5.820 6.121 5.490 5.701 1,371,615 +0.46(+8.73%)
May 04, 2020 5.554 5.719 5.243 5.243 1,723,259 -0.53(-9.19%)
May 01, 2020 6.478 6.579 5.765 5.774 1,108,171 -0.93(-13.92%)
Apr 30, 2020 7.302 7.302 6.323 6.707 1,797,134 -0.16(-2.27%)
Apr 29, 2020 6.131 6.863 6.131 6.863 1,254,781 +0.95(+16.10%)
Apr 28, 2020 5.838 6.240 5.701 5.911 1,268,312 +0.55(+10.24%)
Apr 27, 2020 5.142 5.380 4.685 5.362 847,850 +0.29(+5.78%)
Apr 24, 2020 5.206 5.399 4.804 5.069 1,409,804 +0.09(+1.84%)
Apr 23, 2020 4.584 5.280 4.438 4.978 1,853,196 +0.62(+14.29%)
Apr 22, 2020 4.200 4.429 4.054 4.356 1,018,707 +0.42(+10.70%)
Apr 21, 2020 3.587 3.935 3.541 3.935 842,982 +0.21(+5.65%)
Apr 20, 2020 3.486 4.008 3.331 3.724 1,239,166 -0.06(-1.69%)
Apr 17, 2020 3.742 3.788 3.550 3.788 1,267,949 +0.20(+5.61%)
Apr 16, 2020 4.026 4.035 3.431 3.587 765,663 -0.28(-7.33%)
Apr 15, 2020 4.246 4.374 3.752 3.871 1,639,602 -0.71(-15.57%)
Apr 14, 2020 4.786 4.987 4.502 4.584 960,990 +0.05(+1.21%)
Apr 13, 2020 4.575 5.170 4.410 4.529 1,707,445 +0.37(+8.79%)
Apr 09, 2020 3.733 4.520 3.697 4.163 1,712,420 +0.76(+22.31%)
Apr 08, 2020 3.157 3.450 3.120 3.404 931,842 +0.34(+11.04%)
Apr 07, 2020 3.020 3.523 2.901 3.065 1,156,675 +0.23(+8.06%)
Apr 06, 2020 2.937 3.065 2.827 2.837 800,917 -0.11(-3.73%)
Apr 03, 2020 3.203 3.239 2.763 2.946 583,484 -0.16(-5.01%)
Apr 02, 2020 3.203 3.285 2.928 3.102 1,050,927 +0.16(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.