Indicators

Vallon Pharmaceuticals Inc (NQ: VLON )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023					0	+0.00(+0.00%)
Apr 20, 2023	0.5390	0.5500	0.4333	0.4600	1,171,958	-0.08(-14.66%)
Apr 19, 2023	0.4300	0.5500	0.4201	0.5390	2,797,733	+0.11(+26.82%)
Apr 18, 2023	0.4200	0.4386	0.3916	0.4250	902,675	-0.03(-6.47%)
Apr 17, 2023	0.3600	0.5100	0.3622	0.4544	1,687,250	+0.09(+25.52%)
Apr 14, 2023	0.3611	0.3780	0.3580	0.3620	235,770	-0.01(-2.19%)
Apr 13, 2023	0.3800	0.3800	0.3550	0.3701	382,480	-0.03(-7.38%)
Apr 12, 2023	0.4100	0.4300	0.3733	0.3996	539,674	-0.01(-2.99%)
Apr 11, 2023	0.4200	0.4300	0.3947	0.4119	244,308	+0.01(+3.73%)
Apr 10, 2023	0.3813	0.4197	0.3813	0.3971	277,028	+0.00(+1.02%)
Apr 06, 2023	0.3700	0.4100	0.3620	0.3931	863,330	-0.05(-10.66%)
Apr 05, 2023	0.3600	0.5401	0.3200	0.4400	2,710,408	+0.09(+25.71%)
Apr 04, 2023	0.3600	0.3690	0.3320	0.3500	221,441	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.