Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.650 9.160 8.370 9.100 2,064,313 +1.06(+13.18%)
Mar 28, 2014 7.940 8.230 7.930 8.040 302,817 +0.07(+0.88%)
Mar 27, 2014 7.970 8.110 7.880 7.970 431,178 -0.03(-0.38%)
Mar 26, 2014 8.590 8.680 8.000 8.000 475,508 -0.49(-5.77%)
Mar 25, 2014 8.370 8.580 8.370 8.490 431,874 +0.17(+2.04%)
Mar 24, 2014 8.240 8.400 8.090 8.320 623,662 +0.13(+1.59%)
Mar 21, 2014 8.550 8.550 8.190 8.190 394,347 -0.30(-3.53%)
Mar 20, 2014 8.470 8.550 8.300 8.490 308,959 +0.01(+0.12%)
Mar 19, 2014 8.640 8.729 8.340 8.480 286,142 -0.11(-1.28%)
Mar 18, 2014 8.180 8.590 8.180 8.590 347,289 +0.40(+4.88%)
Mar 17, 2014 8.300 8.480 8.135 8.190 426,267 -0.07(-0.85%)
Mar 14, 2014 8.120 8.260 8.080 8.260 295,305 +0.08(+0.98%)
Mar 13, 2014 8.500 8.500 8.040 8.180 583,489 -0.29(-3.42%)
Mar 12, 2014 8.370 8.500 8.286 8.470 321,451 +0.00(+0.00%)
Mar 11, 2014 8.560 8.760 8.370 8.470 308,724 -0.10(-1.17%)
Mar 10, 2014 8.560 8.660 8.420 8.570 353,538 -0.03(-0.35%)
Mar 07, 2014 8.730 8.850 8.530 8.600 222,850 -0.10(-1.15%)
Mar 06, 2014 8.710 8.860 8.620 8.700 335,245 +0.02(+0.23%)
Mar 05, 2014 8.650 8.745 8.500 8.680 343,198 +0.04(+0.46%)
Mar 04, 2014 8.580 8.985 8.580 8.640 489,714 +0.15(+1.77%)
Mar 03, 2014 8.510 8.580 8.280 8.490 461,660 -0.12(-1.39%)
Feb 28, 2014 8.870 8.990 8.610 8.610 491,620 -0.23(-2.60%)
Feb 27, 2014 8.450 9.000 8.450 8.840 1,150,254 +0.33(+3.88%)
Feb 26, 2014 8.640 8.680 8.470 8.510 483,766 -0.09(-1.05%)
Feb 25, 2014 8.380 8.640 8.370 8.600 690,815 +0.19(+2.26%)
Feb 24, 2014 8.480 8.650 8.250 8.410 959,195 -0.33(-3.78%)
Feb 21, 2014 8.240 8.840 7.790 8.740 1,236,773 +0.53(+6.46%)
Feb 20, 2014 8.200 8.250 7.920 8.210 727,054 +0.06(+0.74%)
Feb 19, 2014 8.200 8.270 8.041 8.150 598,939 -0.06(-0.73%)
Feb 18, 2014 8.210 8.310 8.000 8.210 628,974 +0.05(+0.61%)
Feb 14, 2014 8.120 8.160 8.160 8.160 467,200 +0.04(+0.49%)
Feb 13, 2014 8.010 8.240 7.830 8.120 490,255 +0.06(+0.74%)
Feb 12, 2014 7.690 8.100 7.690 8.060 455,775 +0.39(+5.08%)
Feb 11, 2014 7.560 7.710 7.485 7.670 216,061 +0.11(+1.46%)
Feb 10, 2014 7.630 7.670 7.460 7.560 368,185 -0.11(-1.43%)
Feb 07, 2014 7.740 7.900 7.640 7.670 264,905 -0.03(-0.39%)
Feb 06, 2014 7.540 7.830 7.540 7.700 247,400 +0.19(+2.53%)
Feb 05, 2014 7.560 7.650 7.450 7.510 438,272 -0.07(-0.92%)
Feb 04, 2014 7.660 7.750 7.540 7.580 292,123 -0.01(-0.13%)
Feb 03, 2014 8.010 8.232 7.500 7.590 547,717 -0.46(-5.71%)
Jan 31, 2014 7.950 8.210 7.890 8.050 734,073 -0.05(-0.62%)
Jan 30, 2014 7.990 8.160 7.940 8.100 343,382 +0.18(+2.27%)
Jan 29, 2014 8.010 8.080 7.700 7.920 455,559 -0.20(-2.46%)
Jan 28, 2014 7.930 8.140 7.900 8.120 489,091 +0.19(+2.40%)
Jan 27, 2014 8.000 8.130 7.610 7.930 648,814 -0.07(-0.88%)
Jan 24, 2014 8.380 8.380 7.810 8.000 695,754 -0.42(-4.99%)
Jan 23, 2014 8.210 8.420 7.990 8.420 662,674 +0.20(+2.43%)
Jan 22, 2014 7.820 8.230 7.774 8.220 685,437 +0.38(+4.85%)
Jan 21, 2014 7.770 7.880 7.750 7.840 322,028 +0.09(+1.16%)
Jan 17, 2014 7.960 7.750 7.750 7.750 345,100 -0.22(-2.76%)
Jan 16, 2014 7.670 8.040 7.567 7.970 407,596 +0.24(+3.10%)
Jan 15, 2014 7.850 7.850 7.700 7.730 398,668 -0.12(-1.53%)
Jan 14, 2014 7.600 7.920 7.470 7.850 362,089 +0.24(+3.15%)
Jan 13, 2014 7.710 7.749 7.530 7.610 348,900 -0.12(-1.55%)
Jan 10, 2014 7.550 7.840 7.550 7.730 410,839 +0.20(+2.66%)
Jan 09, 2014 7.430 7.560 7.310 7.530 267,977 +0.12(+1.62%)
Jan 08, 2014 7.390 7.528 7.250 7.410 387,754 +0.00(+0.00%)
Jan 07, 2014 7.660 7.750 7.400 7.410 313,668 -0.24(-3.14%)
Jan 06, 2014 7.650 7.880 7.610 7.650 701,444 +0.02(+0.26%)
Jan 03, 2014 7.500 7.870 7.500 7.630 665,931 +0.10(+1.33%)
Jan 02, 2014 7.180 7.600 7.140 7.530 1,022,266 +0.40(+5.61%)
Dec 31, 2013 7.160 7.130 7.130 7.130 502,000 -0.04(-0.56%)
Dec 30, 2013 7.270 7.270 7.140 7.170 468,788 -0.08(-1.10%)
Dec 27, 2013 7.350 7.360 7.170 7.250 271,080 -0.06(-0.82%)
Dec 26, 2013 7.400 7.480 7.260 7.310 202,018 -0.08(-1.08%)
Dec 24, 2013 7.250 7.470 7.250 7.390 331,849 +0.22(+3.07%)
Dec 23, 2013 7.010 7.200 6.950 7.170 775,065 +0.24(+3.46%)
Dec 20, 2013 7.060 7.170 6.925 6.930 742,710 -0.12(-1.70%)
Dec 19, 2013 7.250 7.250 6.910 7.050 319,406 -0.08(-1.12%)
Dec 18, 2013 6.920 7.150 6.890 7.130 423,211 +0.25(+3.63%)
Dec 17, 2013 6.980 6.980 6.760 6.880 293,410 -0.02(-0.29%)
Dec 16, 2013 6.840 6.950 6.840 6.900 329,181 +0.09(+1.32%)
Dec 13, 2013 6.820 6.890 6.780 6.810 279,678 +0.04(+0.59%)
Dec 12, 2013 6.670 6.839 6.610 6.770 378,198 +0.09(+1.35%)
Dec 11, 2013 6.450 6.720 6.350 6.680 804,466 +0.23(+3.57%)
Dec 10, 2013 6.640 6.740 6.450 6.450 245,209 -0.19(-2.86%)
Dec 09, 2013 6.660 6.690 6.570 6.640 241,770 +0.01(+0.15%)
Dec 06, 2013 6.650 6.760 6.521 6.630 0 +0.06(+0.91%)
Dec 05, 2013 6.670 6.740 6.550 6.570 0 -0.08(-1.20%)
Dec 04, 2013 6.740 6.876 6.520 6.650 0 -0.12(-1.77%)
Dec 03, 2013 6.730 6.880 6.690 6.770 0 +0.01(+0.15%)
Dec 02, 2013 7.040 7.053 6.660 6.760 661,048 -0.29(-4.11%)
Nov 29, 2013 7.350 7.390 7.040 7.050 0 -0.37(-4.99%)
Nov 27, 2013 7.400 7.480 7.290 7.420 0 +0.07(+0.95%)
Nov 26, 2013 6.980 7.380 6.960 7.350 0 +0.39(+5.60%)
Nov 25, 2013 6.930 7.000 6.890 6.960 222,664 +0.03(+0.43%)
Nov 22, 2013 7.030 7.120 6.900 6.930 0 -0.06(-0.86%)
Nov 21, 2013 6.980 7.000 6.860 6.990 397,689 +0.07(+1.01%)
Nov 20, 2013 7.030 7.190 6.860 6.920 0 -0.08(-1.14%)
Nov 19, 2013 7.100 7.260 6.900 7.000 267,781 -0.14(-1.96%)
Nov 18, 2013 7.220 7.390 7.100 7.140 0 -0.07(-0.97%)
Nov 15, 2013 7.310 7.390 7.150 7.210 0 -0.10(-1.37%)
Nov 14, 2013 7.100 7.310 7.020 7.310 303,114 +0.32(+4.58%)
Nov 12, 2013 6.940 7.050 6.900 6.990 0 +0.02(+0.29%)
Nov 11, 2013 6.950 6.990 6.820 6.970 0 +0.02(+0.29%)
Nov 08, 2013 6.880 7.070 6.860 6.950 0 +0.00(+0.00%)
Nov 07, 2013 7.240 7.290 6.940 6.950 329,018 -0.22(-3.07%)
Nov 06, 2013 7.400 7.400 7.090 7.170 354,994 -0.14(-1.92%)
Nov 05, 2013 7.270 7.350 7.200 7.310 481,752 +0.02(+0.27%)
Nov 04, 2013 7.420 7.600 7.280 7.290 410,309 -0.05(-0.68%)
Nov 01, 2013 7.400 7.540 7.210 7.340 0 -0.07(-0.94%)
Oct 31, 2013 7.620 7.720 7.410 7.410 0 -0.19(-2.50%)
Oct 30, 2013 7.690 7.750 7.575 7.600 753,634 -0.03(-0.39%)
Oct 29, 2013 7.560 7.750 7.500 7.630 0 -0.03(-0.39%)
Oct 28, 2013 7.450 7.940 7.430 7.660 0 +0.43(+5.95%)
Oct 25, 2013 7.270 7.450 6.900 7.230 0 +0.70(+10.72%)
Oct 24, 2013 6.400 6.590 6.320 6.530 328,430 +0.17(+2.67%)
Oct 23, 2013 6.310 6.420 6.270 6.360 176,523 +0.00(+0.00%)
Oct 22, 2013 6.280 6.450 6.270 6.360 217,118 +0.10(+1.60%)
Oct 21, 2013 6.380 6.390 6.220 6.260 242,142 -0.08(-1.26%)
Oct 18, 2013 6.300 6.390 6.240 6.340 239,267 +0.09(+1.44%)
Oct 17, 2013 6.120 6.370 6.120 6.250 332,919 +0.07(+1.13%)
Oct 16, 2013 6.210 6.280 6.080 6.180 187,740 +0.04(+0.65%)
Oct 15, 2013 6.290 6.290 6.110 6.140 293,870 -0.20(-3.15%)
Oct 14, 2013 6.440 6.450 6.250 6.340 274,450 -0.15(-2.31%)
Oct 11, 2013 6.120 6.615 5.960 6.490 0 +0.57(+9.63%)
Oct 10, 2013 5.680 5.920 5.630 5.920 250,008 +0.30(+5.34%)
Oct 09, 2013 5.610 5.710 5.550 5.620 288,950 +0.03(+0.54%)
Oct 08, 2013 5.780 5.810 5.570 5.590 232,032 -0.16(-2.78%)
Oct 07, 2013 5.600 5.830 5.590 5.750 0 +0.05(+0.88%)
Oct 04, 2013 5.770 5.790 5.640 5.700 0 -0.08(-1.38%)
Oct 03, 2013 5.810 5.880 5.690 5.780 0 -0.07(-1.20%)
Oct 02, 2013 5.880 6.040 5.770 5.850 149,328 -0.11(-1.85%)
Oct 01, 2013 5.900 6.055 5.880 5.960 171,648 +0.07(+1.19%)
Sep 27, 2013 5.930 5.990 5.880 5.890 0 -0.09(-1.51%)
Sep 26, 2013 5.950 6.010 5.880 5.980 118,153 +0.07(+1.18%)
Sep 25, 2013 6.080 6.100 5.900 5.910 254,174 -0.17(-2.80%)
Sep 24, 2013 5.980 6.160 5.900 6.080 345,775 +0.13(+2.18%)
Sep 23, 2013 6.000 6.010 5.860 5.950 324,761 -0.07(-1.16%)
Sep 20, 2013 6.160 6.160 5.980 6.020 0 -0.12(-1.95%)
Sep 19, 2013 6.170 6.200 5.890 6.140 596,773 -0.02(-0.32%)
Sep 18, 2013 5.800 6.180 5.660 6.160 0 +0.37(+6.39%)
Sep 17, 2013 5.630 5.800 5.610 5.790 0 +0.16(+2.84%)
Sep 16, 2013 5.820 5.880 5.620 5.630 0 -0.07(-1.23%)
Sep 13, 2013 5.780 5.800 5.700 5.700 0 -0.04(-0.70%)
Sep 12, 2013 5.660 5.760 5.570 5.740 0 +0.08(+1.41%)
Sep 11, 2013 5.770 5.805 5.630 5.660 0 -0.13(-2.25%)
Sep 10, 2013 5.860 5.930 5.780 5.790 263,805 -0.04(-0.69%)
Sep 09, 2013 5.560 5.830 5.560 5.830 0 +0.27(+4.86%)
Sep 06, 2013 5.650 5.660 5.450 5.560 0 -0.02(-0.36%)
Sep 05, 2013 5.610 5.660 5.370 5.580 0 -0.03(-0.53%)
Sep 04, 2013 5.710 5.810 5.590 5.610 0 -0.08(-1.41%)
Sep 03, 2013 5.780 5.830 5.580 5.690 0 +0.01(+0.18%)
Aug 30, 2013 5.830 5.830 5.620 5.680 0 -0.16(-2.74%)
Aug 29, 2013 5.780 5.950 5.780 5.840 117,507 +0.04(+0.69%)
Aug 28, 2013 5.750 5.890 5.660 5.800 0 +0.05(+0.87%)
Aug 27, 2013 5.880 5.930 5.750 5.750 350,203 -0.23(-3.85%)
Aug 26, 2013 5.920 6.100 5.910 5.980 0 +0.07(+1.18%)
Aug 23, 2013 5.960 5.980 5.820 5.910 0 -0.05(-0.84%)
Aug 22, 2013 5.820 5.980 5.780 5.960 386,941 +0.19(+3.29%)
Aug 21, 2013 5.630 5.877 5.630 5.770 0 +0.12(+2.12%)
Aug 20, 2013 5.440 5.720 5.440 5.650 366,546 +0.25(+4.63%)
Aug 19, 2013 5.540 5.660 5.380 5.400 369,760 -0.17(-2.96%)
Aug 16, 2013 5.420 5.737 5.410 5.565 0 +0.12(+2.11%)
Aug 15, 2013 5.270 5.490 5.150 5.450 772,190 +0.06(+1.11%)
Aug 14, 2013 5.600 5.650 5.370 5.390 445,711 -0.19(-3.41%)
Aug 13, 2013 5.800 5.800 5.570 5.580 292,394 -0.22(-3.79%)
Aug 12, 2013 5.730 5.810 5.670 5.800 229,225 -0.01(-0.17%)
Aug 09, 2013 5.890 5.900 5.740 5.810 293,635 -0.11(-1.86%)
Aug 08, 2013 5.890 5.970 5.820 5.920 318,332 +0.09(+1.54%)
Aug 07, 2013 5.900 5.970 5.750 5.830 266,367 -0.14(-2.35%)
Aug 06, 2013 5.990 6.010 5.930 5.970 337,905 -0.05(-0.83%)
Aug 05, 2013 5.990 6.070 5.910 6.020 848,821 +0.03(+0.50%)
Aug 02, 2013 6.000 6.020 5.909 5.990 627,000 -0.01(-0.17%)
Aug 01, 2013 6.000 6.040 5.910 6.000 526,339 +0.10(+1.69%)
Jul 31, 2013 5.960 6.050 5.795 5.900 0 -0.04(-0.67%)
Jul 30, 2013 6.120 6.120 5.905 5.940 0 -0.11(-1.82%)
Jul 29, 2013 6.160 6.234 5.930 6.050 0 -0.09(-1.47%)
Jul 26, 2013 6.400 6.940 6.110 6.140 0 -0.16(-2.54%)
Jul 25, 2013 6.240 6.300 6.100 6.300 628,052 +0.02(+0.32%)
Jul 24, 2013 6.550 6.650 6.240 6.280 0 -0.23(-3.53%)
Jul 23, 2013 6.580 6.580 6.460 6.510 0 -0.04(-0.61%)
Jul 22, 2013 6.560 6.610 6.420 6.550 0 -0.06(-0.91%)
Jul 19, 2013 6.710 6.790 6.520 6.610 0 -0.11(-1.64%)
Jul 18, 2013 6.630 6.870 6.489 6.720 0 +0.13(+1.97%)
Jul 17, 2013 6.470 6.670 6.280 6.590 305,652 +0.17(+2.65%)
Jul 16, 2013 6.580 6.610 6.380 6.420 0 -0.17(-2.58%)
Jul 15, 2013 6.630 6.730 6.520 6.590 0 -0.03(-0.45%)
Jul 12, 2013 6.720 6.810 6.510 6.620 0 -0.10(-1.49%)
Jul 11, 2013 6.250 6.730 6.150 6.720 0 +0.58(+9.45%)
Jul 10, 2013 6.130 6.220 6.080 6.140 0 +0.01(+0.16%)
Jul 09, 2013 5.960 6.130 5.880 6.130 0 +0.24(+4.07%)
Jul 08, 2013 6.010 6.090 5.820 5.890 444,111 -0.11(-1.83%)
Jul 05, 2013 6.250 6.250 5.940 6.000 0 -0.17(-2.76%)
Jul 03, 2013 6.080 6.220 5.960 6.170 0 +0.06(+0.98%)
Jul 02, 2013 6.090 6.200 6.070 6.110 0 +0.00(+0.00%)
Jul 01, 2013 6.030 6.170 5.950 6.110 0 +0.13(+2.17%)
Jun 28, 2013 6.010 6.050 5.950 5.980 418,003 -0.07(-1.16%)
Jun 27, 2013 6.000 6.060 5.910 6.050 0 +0.13(+2.20%)
Jun 26, 2013 6.050 6.130 5.920 5.920 0 -0.06(-1.00%)
Jun 25, 2013 6.000 6.170 5.900 5.980 0 +0.06(+1.01%)
Jun 24, 2013 6.130 6.230 5.840 5.920 0 -0.36(-5.73%)
Jun 21, 2013 6.300 6.390 6.050 6.280 502,168 +0.02(+0.32%)
Jun 20, 2013 6.600 6.774 6.170 6.260 0 -0.48(-7.12%)
Jun 19, 2013 6.980 7.000 6.730 6.740 0 -0.26(-3.71%)
Jun 18, 2013 6.880 7.010 6.730 7.000 0 +0.16(+2.34%)
Jun 17, 2013 6.590 6.840 6.510 6.840 0 +0.34(+5.23%)
Jun 14, 2013 6.620 6.650 6.430 6.500 0 -0.15(-2.26%)
Jun 13, 2013 6.400 6.670 6.340 6.650 191,804 +0.25(+3.91%)
Jun 12, 2013 6.570 6.600 6.355 6.400 286,227 -0.09(-1.39%)
Jun 11, 2013 6.610 6.740 6.445 6.490 302,914 -0.23(-3.42%)
Jun 10, 2013 6.720 6.790 6.520 6.720 0 +0.02(+0.30%)
Jun 07, 2013 6.650 6.840 6.550 6.700 0 +0.10(+1.52%)
Jun 06, 2013 6.410 6.610 6.285 6.600 362,437 +0.18(+2.80%)
Jun 05, 2013 6.680 6.710 6.350 6.420 0 -0.29(-4.32%)
Jun 04, 2013 6.810 6.875 6.550 6.710 0 -0.10(-1.47%)
Jun 03, 2013 6.790 6.890 6.540 6.810 374,117 +0.07(+1.04%)
May 31, 2013 6.760 6.830 6.500 6.740 400,948 -0.10(-1.46%)
May 30, 2013 6.940 6.980 6.770 6.840 149,420 -0.05(-0.73%)
May 29, 2013 6.950 7.000 6.780 6.890 194,804 -0.11(-1.57%)
May 28, 2013 6.970 7.030 6.900 7.000 327,187 +0.18(+2.64%)
May 24, 2013 6.870 6.880 6.680 6.820 0 -0.10(-1.45%)
May 23, 2013 6.700 6.950 6.650 6.920 0 +0.14(+2.06%)
May 22, 2013 6.960 7.060 6.700 6.780 0 -0.14(-2.02%)
May 21, 2013 6.860 7.005 6.860 6.920 0 +0.09(+1.32%)
May 20, 2013 6.900 7.000 6.800 6.830 0 -0.12(-1.73%)
May 17, 2013 7.000 7.010 6.890 6.950 0 -0.01(-0.14%)
May 16, 2013 6.930 7.015 6.880 6.960 408,750 -0.04(-0.57%)
May 15, 2013 7.000 7.060 6.900 7.000 0 +0.05(+0.72%)
May 13, 2013 6.660 7.140 6.660 6.950 0 +0.25(+3.73%)
May 10, 2013 6.550 6.740 6.460 6.700 0 +0.19(+2.92%)
May 09, 2013 6.480 6.570 6.430 6.510 0 +0.00(+0.00%)
May 08, 2013 6.520 6.620 6.390 6.510 0 -0.08(-1.21%)
May 07, 2013 6.570 6.680 6.460 6.590 0 +0.02(+0.30%)
May 06, 2013 6.570 6.630 6.470 6.570 0 -0.01(-0.15%)
May 03, 2013 6.310 6.690 6.270 6.580 0 +0.31(+4.94%)
May 02, 2013 6.100 6.300 6.080 6.270 0 +0.19(+3.12%)
May 01, 2013 6.160 6.226 6.010 6.080 0 -0.11(-1.78%)
Apr 30, 2013 6.110 6.250 6.081 6.190 0 +0.04(+0.65%)
Apr 29, 2013 6.100 6.249 6.050 6.150 658,166 +0.09(+1.49%)
Apr 26, 2013 5.710 6.100 5.720 6.060 1,110,742 +0.34(+5.94%)
Apr 25, 2013 5.870 5.930 5.570 5.720 475,691 -0.11(-1.89%)
Apr 24, 2013 5.420 5.865 5.390 5.830 325,439 +0.43(+7.96%)
Apr 23, 2013 5.350 5.450 5.270 5.400 159,912 +0.13(+2.47%)
Apr 22, 2013 5.280 5.380 5.000 5.270 267,958 +0.01(+0.19%)
Apr 19, 2013 5.090 5.280 5.040 5.260 152,480 +0.18(+3.54%)
Apr 18, 2013 5.270 5.350 5.050 5.080 226,552 -0.19(-3.61%)
Apr 17, 2013 5.220 5.330 5.010 5.270 453,678 -0.05(-0.94%)
Apr 16, 2013 5.440 5.509 5.210 5.320 667,426 -0.03(-0.56%)
Apr 15, 2013 5.640 5.640 5.030 5.350 484,651 -0.36(-6.30%)
Apr 12, 2013 5.720 5.730 5.610 5.710 115,298 -0.04(-0.70%)
Apr 11, 2013 5.730 5.790 5.660 5.750 182,938 +0.02(+0.35%)
Apr 10, 2013 5.690 5.740 5.590 5.730 188,768 +0.09(+1.60%)
Apr 09, 2013 5.620 5.710 5.610 5.640 236,658 +0.02(+0.36%)
Apr 08, 2013 5.530 5.638 5.510 5.620 202,209 +0.15(+2.74%)
Apr 05, 2013 5.180 5.480 5.130 5.470 327,046 +0.16(+3.01%)
Apr 04, 2013 5.430 5.460 5.190 5.310 381,931 -0.09(-1.67%)
Apr 03, 2013 5.690 5.700 5.360 5.400 330,172 -0.29(-5.10%)
Apr 02, 2013 5.760 5.790 5.620 5.690 474,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.