Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2011 36.75 36.75 36.75 0 -0.35(-0.94%)
Mar 07, 2011 37.10 37.10 37.10 37.10 0 +1.25(+3.49%)
Feb 22, 2011 35.85 35.85 35.85 35.85 0 -2.15(-5.66%)
Feb 18, 2011 38.00 38.00 38.00 38.00 100 +2.90(+8.26%)
Feb 04, 2011 35.10 35.10 35.10 0 -0.65(-1.82%)
Jan 26, 2011 35.75 35.75 35.75 0 -0.63(-1.74%)
Jan 18, 2011 36.38 36.38 36.38 0 +1.58(+4.55%)
Jan 14, 2011 34.80 34.80 34.80 34.80 450 -0.30(-0.85%)
Jan 05, 2011 35.10 35.10 35.10 0 +0.60(+1.74%)
Dec 31, 2010 34.50 34.50 34.50 0 +0.45(+1.32%)
Dec 17, 2010 34.05 34.05 34.05 0 +0.15(+0.45%)
Dec 16, 2010 33.90 33.90 33.90 33.90 16,000 -0.75(-2.17%)
Dec 14, 2010 34.65 34.65 34.65 0 +0.43(+1.25%)
Dec 13, 2010 34.22 34.22 34.22 34.22 2,671 +0.00(+0.00%)
Dec 10, 2010 34.22 34.22 34.22 34.22 20,537 +0.16(+0.48%)
Dec 09, 2010 34.06 34.06 34.06 34.06 113,584 -0.13(-0.39%)
Dec 03, 2010 34.19 34.19 34.19 0 +0.59(+1.76%)
Dec 02, 2010 33.60 33.60 33.60 33.60 400 -3.60(-9.68%)
Nov 18, 2010 37.20 37.20 37.20 37.20 0 -1.45(-3.75%)
Nov 08, 2010 38.65 38.65 38.65 38.65 0 -1.15(-2.89%)
Nov 04, 2010 39.80 39.80 39.80 0 +0.40(+1.02%)
Nov 03, 2010 39.40 39.40 39.40 39.40 500 +1.40(+3.68%)
Oct 26, 2010 38.00 38.00 38.00 0 +0.66(+1.76%)
Oct 19, 2010 37.34 37.34 37.34 0 -0.96(-2.50%)
Oct 18, 2010 38.30 38.30 38.30 38.30 132 -0.30(-0.78%)
Oct 15, 2010 38.60 38.60 38.60 38.60 100 +3.80(+10.92%)
Oct 07, 2010 34.80 34.80 34.80 0 -0.02(-0.05%)
Oct 05, 2010 34.82 34.82 34.82 0 +0.38(+1.09%)
Oct 04, 2010 34.44 34.44 34.44 34.44 40,000 -0.17(-0.48%)
Oct 01, 2010 34.61 34.61 34.61 34.61 46,000 +5.11(+17.31%)
Sep 03, 2010 29.50 29.50 29.50 0 +0.55(+1.90%)
Aug 26, 2010 28.95 28.95 28.95 0 +0.20(+0.70%)
Aug 25, 2010 28.75 28.75 28.75 28.75 100 -0.30(-1.03%)
Aug 24, 2010 29.05 29.05 29.05 29.05 300 -0.55(-1.86%)
Aug 23, 2010 29.60 29.60 29.60 29.60 380 -2.10(-6.62%)
Jul 01, 2010 31.70 31.70 31.70 0 -0.30(-0.94%)
Jun 10, 2010 32.00 32.00 32.00 0 +1.35(+4.40%)
May 25, 2010 30.65 30.65 30.65 0 -0.85(-2.70%)
May 20, 2010 31.50 31.50 31.50 4,900 -3.00(-8.70%)
May 10, 2010 34.50 34.50 34.50 0 -4.50(-11.54%)
Apr 30, 2010 39.00 39.00 39.00 39.00 0 +1.05(+2.77%)
Apr 28, 2010 37.95 37.95 37.95 37.95 0 -3.05(-7.44%)
Apr 26, 2010 41.00 41.00 41.00 41.00 0 -1.65(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.