Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.530 +0.020 (+0.36%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.037 1.106 1.037 1.100 159,400 +0.05(+4.77%)
Mar 28, 2019 1.100 1.130 0.9000 1.050 304,962 -0.09(-7.90%)
Mar 27, 2019 1.159 1.160 1.110 1.140 67,639 -0.02(-1.56%)
Mar 26, 2019 1.154 1.170 1.132 1.158 75,442 -0.00(-0.16%)
Mar 25, 2019 1.150 1.170 1.110 1.160 102,290 +0.01(+0.87%)
Mar 22, 2019 1.120 1.166 1.120 1.150 93,000 +0.01(+0.88%)
Mar 21, 2019 1.100 1.150 1.090 1.140 131,382 +0.05(+5.06%)
Mar 20, 2019 1.039 1.087 1.030 1.085 22,048 +0.04(+3.34%)
Mar 19, 2019 1.170 1.170 1.019 1.050 179,996 -0.05(-4.55%)
Mar 18, 2019 1.090 1.120 1.070 1.100 136,304 +0.04(+3.77%)
Mar 15, 2019 1.020 1.071 1.016 1.060 148,900 +0.04(+3.92%)
Mar 14, 2019 0.9800 1.035 0.9800 1.020 99,539 -0.01(-0.97%)
Mar 13, 2019 1.006 1.047 1.000 1.030 172,930 +0.07(+6.92%)
Mar 12, 2019 1.006 1.019 0.9440 0.9633 149,391 -0.03(-2.70%)
Mar 11, 2019 1.000 1.020 0.9700 0.9900 86,875 -0.03(-2.94%)
Mar 08, 2019 1.002 1.030 0.9852 1.020 182,100 +0.04(+4.08%)
Mar 07, 2019 0.9952 1.000 0.9660 0.9800 54,093 -0.01(-1.01%)
Mar 06, 2019 0.9457 0.9941 0.9254 0.9900 148,722 +0.04(+4.31%)
Mar 05, 2019 0.8965 0.9567 0.8965 0.9491 387,939 +0.05(+5.46%)
Mar 04, 2019 0.8382 0.9063 0.8110 0.9000 321,920 +0.03(+3.75%)
Mar 01, 2019 0.8500 0.9000 0.8500 0.8675 51,400 -0.03(-3.66%)
Feb 28, 2019 0.8780 0.9092 0.8650 0.9005 24,152 +0.01(+0.77%)
Feb 27, 2019 0.9081 0.9081 0.8774 0.8936 55,060 -0.02(-2.48%)
Feb 26, 2019 0.8796 0.9163 0.8680 0.9163 52,663 +0.03(+3.57%)
Feb 25, 2019 0.9100 0.9255 0.8811 0.8847 304,845 -0.02(-1.70%)
Feb 22, 2019 0.8506 0.9110 0.8506 0.9000 160,900 +0.05(+5.88%)
Feb 21, 2019 0.8932 0.8932 0.8492 0.8500 124,548 -0.05(-5.56%)
Feb 20, 2019 0.8985 0.9165 0.8773 0.9000 66,746 +0.00(+0.45%)
Feb 19, 2019 0.9040 0.9347 0.8900 0.8960 127,438 -0.01(-1.54%)
Feb 15, 2019 0.8900 0.9108 0.8642 0.9100 40,200 +0.02(+1.89%)
Feb 14, 2019 0.8680 0.8931 0.8500 0.8931 113,994 +0.02(+2.66%)
Feb 13, 2019 0.9077 0.9400 0.8700 0.8700 161,898 -0.05(-4.92%)
Feb 12, 2019 0.8868 0.9270 0.8811 0.9150 221,010 +0.02(+1.67%)
Feb 11, 2019 0.9300 0.9348 0.8700 0.9000 174,073 -0.02(-2.49%)
Feb 08, 2019 0.9000 0.9322 0.8750 0.9230 279,600 +0.02(+2.56%)
Feb 07, 2019 0.8500 0.9000 0.8500 0.9000 47,153 +0.03(+3.57%)
Feb 06, 2019 0.8600 0.8710 0.8455 0.8690 125,590 +0.01(+0.61%)
Feb 05, 2019 0.8300 0.9013 0.8150 0.8637 107,072 +0.05(+6.38%)
Feb 04, 2019 0.8450 0.8450 0.8100 0.8119 26,947 -0.02(-2.88%)
Feb 01, 2019 0.8110 0.8463 0.8110 0.8360 146,500 -0.01(-0.78%)
Jan 31, 2019 0.8200 0.8426 0.8100 0.8426 149,434 +0.02(+2.20%)
Jan 30, 2019 0.8191 0.8390 0.8100 0.8245 83,793 -0.01(-0.88%)
Jan 29, 2019 0.8105 0.8318 0.7800 0.8318 109,560 +0.01(+1.43%)
Jan 28, 2019 0.8158 0.8360 0.7944 0.8201 93,491 -0.01(-1.01%)
Jan 25, 2019 0.8031 0.8418 0.7925 0.8285 135,500 +0.03(+3.56%)
Jan 24, 2019 0.8100 0.8150 0.7890 0.8000 60,267 -0.02(-2.96%)
Jan 23, 2019 0.8234 0.8293 0.8037 0.8244 35,909 -0.01(-1.27%)
Jan 22, 2019 0.8380 0.8581 0.8120 0.8350 60,237 +0.06(+8.44%)
Jan 18, 2019 0.8119 0.8119 0.7700 0.7700 57,100 -0.03(-4.18%)
Jan 17, 2019 0.8300 0.8300 0.7860 0.8036 160,264 -0.03(-3.18%)
Jan 16, 2019 0.8320 0.8674 0.7870 0.8300 140,982 -0.01(-1.19%)
Jan 15, 2019 0.9068 0.9100 0.8390 0.8400 152,179 -0.06(-6.67%)
Jan 14, 2019 0.8716 0.9050 0.8620 0.9000 146,058 +0.04(+4.26%)
Jan 11, 2019 0.8335 0.8800 0.8100 0.8632 115,200 +0.03(+4.00%)
Jan 10, 2019 0.7968 0.8300 0.7609 0.8300 178,039 +0.02(+2.47%)
Jan 09, 2019 0.7400 0.8110 0.7360 0.8100 235,366 +0.07(+10.05%)
Jan 08, 2019 0.7122 0.7699 0.7100 0.7360 199,459 +0.03(+3.81%)
Jan 07, 2019 0.7070 0.7300 0.6920 0.7090 170,115 +0.00(+0.57%)
Jan 04, 2019 0.7100 0.7150 0.6884 0.7050 90,700 +0.01(+0.77%)
Jan 03, 2019 0.6652 0.7030 0.6531 0.6996 168,231 +0.04(+5.35%)
Jan 02, 2019 0.6120 0.6641 0.6120 0.6641 39,467 +0.05(+8.53%)
Dec 31, 2018 0.5897 0.6300 0.5790 0.6119 58,800 +0.01(+1.98%)
Dec 28, 2018 0.6000 0.6100 0.5990 0.6000 36,300 -0.01(-1.64%)
Dec 27, 2018 0.5936 0.6100 0.5800 0.6100 114,916 +0.02(+3.92%)
Dec 26, 2018 0.5750 0.6000 0.5700 0.5870 44,375 +0.01(+2.09%)
Dec 24, 2018 0.5490 0.5940 0.5490 0.5750 31,200 +0.01(+0.95%)
Dec 21, 2018 0.5855 0.5855 0.5541 0.5696 63,900 -0.01(-0.94%)
Dec 20, 2018 0.6040 0.6040 0.5700 0.5750 92,185 -0.02(-3.38%)
Dec 19, 2018 0.5877 0.6020 0.5750 0.5951 25,520 +0.03(+4.40%)
Dec 18, 2018 0.5770 0.6010 0.5700 0.5700 48,210 -0.01(-1.08%)
Dec 17, 2018 0.5900 0.6015 0.5762 0.5762 83,541 -0.02(-2.90%)
Dec 14, 2018 0.6003 0.6100 0.5800 0.5934 26,000 -0.03(-4.29%)
Dec 13, 2018 0.5930 0.6200 0.5860 0.6200 32,350 +0.02(+3.84%)
Dec 12, 2018 0.6028 0.6330 0.5937 0.5971 124,864 -0.01(-2.11%)
Dec 11, 2018 0.5780 0.6100 0.5780 0.6100 51,916 +0.04(+6.09%)
Dec 10, 2018 0.5883 0.6000 0.5750 0.5750 47,051 -0.03(-4.17%)
Dec 07, 2018 0.5770 0.6200 0.5700 0.6000 63,200 +0.04(+7.14%)
Dec 06, 2018 0.5555 0.5905 0.5554 0.5600 37,793 +0.01(+1.82%)
Dec 04, 2018 0.5552 0.5645 0.5450 0.5500 24,600 -0.00(-0.45%)
Dec 03, 2018 0.5350 0.5597 0.5350 0.5525 31,000 +0.01(+1.47%)
Nov 30, 2018 0.5200 0.5466 0.5120 0.5445 58,100 +0.03(+6.35%)
Nov 29, 2018 0.5178 0.5402 0.5100 0.5120 47,085 -0.01(-2.10%)
Nov 28, 2018 0.5215 0.5450 0.5200 0.5230 17,300 +0.01(+1.77%)
Nov 27, 2018 0.5473 0.5473 0.5100 0.5139 178,840 -0.03(-5.91%)
Nov 26, 2018 0.5300 0.5491 0.5125 0.5462 195,143 -0.01(-1.64%)
Nov 23, 2018 0.5500 0.5553 0.5400 0.5553 13,900 +0.01(+1.15%)
Nov 21, 2018 0.5490 0.5490 0.5490 0 +0.01(+1.67%)
Nov 20, 2018 0.5560 0.5648 0.5400 0.5400 91,740 -0.02(-3.57%)
Nov 19, 2018 0.5385 0.5668 0.5385 0.5600 54,915 +0.00(+0.00%)
Nov 16, 2018 0.5620 0.5800 0.5600 0.5600 10,500 +0.00(+0.18%)
Nov 15, 2018 0.5712 0.5797 0.5400 0.5590 56,842 +0.00(+0.72%)
Nov 14, 2018 0.5870 0.5870 0.5400 0.5550 219,301 -0.03(-5.40%)
Nov 13, 2018 0.5856 0.6294 0.5800 0.5867 166,135 -0.00(-0.54%)
Nov 12, 2018 0.6500 0.6500 0.5899 0.5899 254,164 -0.02(-3.30%)
Nov 09, 2018 0.6327 0.6345 0.6025 0.6100 46,500 -0.05(-6.87%)
Nov 08, 2018 0.6280 0.6600 0.6280 0.6550 40,462 +0.01(+1.66%)
Nov 07, 2018 0.6600 0.6687 0.6435 0.6443 32,480 -0.02(-2.67%)
Nov 06, 2018 0.6711 0.6760 0.6554 0.6620 40,714 -0.01(-0.90%)
Nov 05, 2018 0.6310 0.6845 0.6310 0.6680 39,528 -0.00(-0.30%)
Nov 02, 2018 0.6370 0.6700 0.6370 0.6700 32,100 +0.00(+0.00%)
Nov 01, 2018 0.6315 0.6700 0.6297 0.6700 27,797 +0.01(+1.98%)
Oct 31, 2018 0.6450 0.6662 0.6260 0.6570 61,950 +0.01(+1.08%)
Oct 30, 2018 0.6740 0.6883 0.6494 0.6500 131,503 -0.01(-1.96%)
Oct 29, 2018 0.6368 0.6815 0.6120 0.6630 55,180 +0.02(+3.66%)
Oct 26, 2018 0.6065 0.6460 0.6065 0.6396 55,500 +0.01(+1.12%)
Oct 25, 2018 0.6200 0.6325 0.6000 0.6325 249,142 -0.01(-2.12%)
Oct 24, 2018 0.6393 0.6462 0.6244 0.6462 26,244 +0.01(+1.75%)
Oct 23, 2018 0.6679 0.6909 0.6350 0.6351 241,822 -0.03(-4.08%)
Oct 22, 2018 0.7000 0.7000 0.6598 0.6621 135,088 -0.04(-5.82%)
Oct 19, 2018 0.7304 0.7382 0.7000 0.7030 39,600 -0.01(-0.99%)
Oct 18, 2018 0.7149 0.7290 0.7000 0.7100 13,133 -0.02(-3.27%)
Oct 17, 2018 0.7350 0.7500 0.7020 0.7340 53,698 +0.01(+1.03%)
Oct 16, 2018 0.7592 0.7600 0.7200 0.7265 33,409 -0.02(-3.13%)
Oct 15, 2018 0.7260 0.7573 0.7250 0.7500 86,263 +0.00(+0.00%)
Oct 12, 2018 0.7320 0.7538 0.7183 0.7500 127,200 +0.02(+2.60%)
Oct 11, 2018 0.6924 0.7310 0.6825 0.7310 166,984 +0.02(+2.96%)
Oct 10, 2018 0.7120 0.7120 0.6642 0.7100 34,599 +0.01(+0.72%)
Oct 09, 2018 0.7040 0.7237 0.6800 0.7049 56,699 -0.02(-2.10%)
Oct 08, 2018 0.7300 0.7300 0.6900 0.7200 65,118 +0.01(+0.98%)
Oct 05, 2018 0.7179 0.7240 0.6900 0.7130 84,400 +0.01(+0.96%)
Oct 04, 2018 0.7100 0.7300 0.6999 0.7062 42,576 +0.01(+1.57%)
Oct 03, 2018 0.7448 0.7448 0.6900 0.6953 79,675 -0.04(-5.14%)
Oct 02, 2018 0.7071 0.7430 0.6979 0.7330 78,414 +0.04(+5.13%)
Oct 01, 2018 0.6986 0.7200 0.6903 0.6972 80,315 +0.03(+4.08%)
Sep 28, 2018 0.6400 0.6900 0.6400 0.6699 126,500 +0.04(+5.66%)
Sep 27, 2018 0.6100 0.6341 0.6000 0.6340 45,020 +0.02(+2.76%)
Sep 26, 2018 0.6074 0.6360 0.6074 0.6170 21,925 -0.01(-2.05%)
Sep 25, 2018 0.6287 0.6390 0.6000 0.6299 101,208 +0.00(+0.16%)
Sep 24, 2018 0.6086 0.6550 0.6000 0.6289 115,400 +0.01(+1.44%)
Sep 21, 2018 0.6010 0.6300 0.6010 0.6200 13,800 -0.01(-1.23%)
Sep 20, 2018 0.6070 0.6277 0.5900 0.6277 162,750 +0.02(+2.90%)
Sep 19, 2018 0.6150 0.6427 0.6000 0.6100 254,203 -0.01(-1.61%)
Sep 18, 2018 0.6240 0.6300 0.6126 0.6200 45,909 +0.00(+0.00%)
Sep 17, 2018 0.6120 0.6300 0.6100 0.6200 60,426 -0.01(-1.59%)
Sep 14, 2018 0.6196 0.6300 0.6180 0.6300 91,400 +0.01(+2.04%)
Sep 13, 2018 0.6178 0.6400 0.6120 0.6174 52,580 +0.01(+1.00%)
Sep 12, 2018 0.5900 0.6600 0.5900 0.6113 91,064 -0.01(-1.80%)
Sep 11, 2018 0.6110 0.6399 0.5960 0.6225 55,010 -0.00(-0.40%)
Sep 10, 2018 0.6255 0.6330 0.5900 0.6250 78,514 +0.00(+0.16%)
Sep 07, 2018 0.6105 0.6400 0.6105 0.6240 8,600 +0.00(+0.65%)
Sep 06, 2018 0.6044 0.6300 0.6044 0.6200 17,547 +0.01(+0.81%)
Sep 05, 2018 0.6150 0.6300 0.6150 0.6150 33,780 -0.01(-1.39%)
Sep 04, 2018 0.6041 0.6340 0.5935 0.6237 92,230 -0.01(-1.00%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.29%)
Aug 30, 2018 0.6050 0.6220 0.6000 0.6220 23,911 +0.00(+0.03%)
Aug 29, 2018 0.6000 0.6310 0.6000 0.6218 37,166 +0.01(+1.44%)
Aug 28, 2018 0.6398 0.6398 0.6130 0.6130 56,040 -0.02(-2.39%)
Aug 27, 2018 0.6300 0.6300 0.6051 0.6280 98,350 -0.00(-0.32%)
Aug 24, 2018 0.6246 0.6350 0.6073 0.6300 91,300 +0.03(+5.81%)
Aug 23, 2018 0.5550 0.6248 0.5550 0.5954 51,167 +0.03(+5.38%)
Aug 22, 2018 0.5734 0.5803 0.5650 0.5650 66,500 +0.01(+0.91%)
Aug 21, 2018 0.5498 0.5700 0.5498 0.5599 14,550 -0.01(-1.10%)
Aug 20, 2018 0.5500 0.5700 0.5382 0.5661 65,840 +0.02(+3.06%)
Aug 17, 2018 0.5790 0.5790 0.5440 0.5493 142,700 -0.00(-0.60%)
Aug 16, 2018 0.5349 0.5680 0.5300 0.5526 218,327 +0.01(+1.51%)
Aug 15, 2018 0.5698 0.5698 0.5148 0.5444 228,141 -0.03(-5.32%)
Aug 14, 2018 0.5800 0.5908 0.5750 0.5750 68,660 -0.01(-0.86%)
Aug 13, 2018 0.6100 0.6100 0.5800 0.5800 91,142 -0.02(-3.96%)
Aug 10, 2018 0.6161 0.6258 0.6000 0.6039 149,100 -0.01(-1.80%)
Aug 09, 2018 0.6230 0.6466 0.6142 0.6150 42,957 -0.02(-2.38%)
Aug 08, 2018 0.6412 0.6490 0.6252 0.6300 95,184 -0.00(-0.03%)
Aug 07, 2018 0.6677 0.6730 0.6302 0.6302 111,524 -0.03(-4.52%)
Aug 06, 2018 0.7000 0.7050 0.6600 0.6600 50,300 -0.02(-2.94%)
Aug 03, 2018 0.6900 0.6917 0.6500 0.6800 102,300 -0.01(-1.03%)
Aug 02, 2018 0.7085 0.7169 0.6775 0.6871 48,350 -0.04(-4.97%)
Aug 01, 2018 0.6600 0.7420 0.6320 0.7230 54,756 +0.05(+7.43%)
Jul 31, 2018 0.6415 0.6812 0.6274 0.6730 105,634 +0.03(+4.67%)
Jul 30, 2018 0.6497 0.6580 0.6191 0.6430 90,530 +0.00(+0.45%)
Jul 27, 2018 0.6400 0.6639 0.6220 0.6401 44,800 +0.00(+0.02%)
Jul 26, 2018 0.6200 0.6402 0.6022 0.6400 42,564 +0.02(+3.39%)
Jul 25, 2018 0.6224 0.6320 0.6100 0.6190 130,938 +0.00(+0.65%)
Jul 24, 2018 0.6280 0.6400 0.6012 0.6150 41,309 -0.01(-1.55%)
Jul 23, 2018 0.6430 0.6510 0.6000 0.6247 295,398 -0.04(-5.49%)
Jul 20, 2018 0.6454 0.6711 0.6451 0.6610 213,043 +0.02(+3.28%)
Jul 19, 2018 0.6600 0.6600 0.6400 0.6400 79,730 -0.02(-3.03%)
Jul 18, 2018 0.6530 0.6775 0.6497 0.6600 149,599 -0.03(-3.65%)
Jul 17, 2018 0.6930 0.7071 0.6769 0.6850 179,767 -0.04(-4.99%)
Jul 16, 2018 0.7400 0.7430 0.6908 0.7210 130,100 -0.03(-3.87%)
Jul 13, 2018 0.7483 0.7560 0.7300 0.7500 125,560 +0.00(+0.27%)
Jul 12, 2018 0.7458 0.7578 0.7370 0.7480 55,490 +0.00(+0.52%)
Jul 11, 2018 0.7490 0.7527 0.7200 0.7441 69,183 -0.02(-2.09%)
Jul 10, 2018 0.7208 0.7752 0.7181 0.7600 143,892 +0.01(+1.33%)
Jul 09, 2018 0.7764 0.7945 0.7000 0.7500 194,220 -0.03(-3.23%)
Jul 06, 2018 0.6850 0.7841 0.6844 0.7750 254,354 +0.10(+15.33%)
Jul 05, 2018 0.6646 0.6899 0.6486 0.6720 139,118 -0.01(-1.18%)
Jul 03, 2018 0.6800 0.6800 0.6800 0 -0.02(-3.55%)
Jul 02, 2018 0.7197 0.7200 0.6500 0.7050 74,185 +0.01(+0.71%)
Jun 29, 2018 0.6870 0.7100 0.6750 0.7000 79,520 +0.02(+2.38%)
Jun 28, 2018 0.7125 0.7200 0.6710 0.6837 280,017 -0.01(-1.43%)
Jun 27, 2018 0.7000 0.7040 0.6700 0.6936 175,587 -0.00(-0.06%)
Jun 26, 2018 0.7053 0.7501 0.6860 0.6940 238,621 -0.01(-0.84%)
Jun 25, 2018 0.7214 0.7480 0.6930 0.6999 100,887 -0.03(-3.48%)
Jun 22, 2018 0.7548 0.7600 0.7200 0.7251 186,671 -0.04(-5.50%)
Jun 21, 2018 0.6963 0.7800 0.6800 0.7673 395,466 +0.07(+9.61%)
Jun 20, 2018 0.6640 0.7000 0.6526 0.7000 95,431 +0.02(+2.81%)
Jun 19, 2018 0.6544 0.6809 0.6400 0.6809 128,631 +0.03(+4.75%)
Jun 18, 2018 0.6629 0.6750 0.6351 0.6500 143,710 -0.03(-4.23%)
Jun 15, 2018 0.6873 0.6200 0.6787 264,010 +0.01(+1.91%)
Jun 14, 2018 0.6925 0.6925 0.6623 0.6660 119,899 -0.01(-2.06%)
Jun 13, 2018 0.6288 0.6850 0.6134 0.6800 196,093 +0.06(+9.32%)
Jun 12, 2018 0.6355 0.6500 0.6126 0.6220 60,324 -0.01(-0.88%)
Jun 11, 2018 0.6258 0.6336 0.6102 0.6275 76,264 +0.02(+2.87%)
Jun 08, 2018 0.6200 0.6215 0.5892 0.6100 149,397 +0.01(+1.65%)
Jun 07, 2018 0.6000 0.6378 0.5900 0.6001 176,204 +0.03(+4.37%)
Jun 06, 2018 0.5650 0.5979 0.5650 0.5750 115,040 +0.01(+0.88%)
Jun 05, 2018 0.5660 0.5834 0.5550 0.5700 137,995 +0.01(+1.46%)
Jun 04, 2018 0.5700 0.5900 0.5431 0.5618 83,357 -0.01(-2.47%)
Jun 01, 2018 0.5100 0.5760 0.5100 0.5760 99,601 +0.06(+10.73%)
May 31, 2018 0.5381 0.5381 0.5040 0.5202 111,557 -0.02(-3.29%)
May 30, 2018 0.5176 0.5498 0.5100 0.5379 114,301 +0.01(+1.97%)
May 29, 2018 0.5349 0.5400 0.5016 0.5275 107,836 -0.03(-5.80%)
May 25, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.74%)
May 24, 2018 0.5344 0.5790 0.5300 0.5559 143,910 -0.02(-4.16%)
May 23, 2018 0.5692 0.5800 0.5600 0.5800 55,702 -0.01(-1.71%)
May 22, 2018 0.5918 0.6327 0.5731 0.5901 137,493 +0.00(+0.19%)
May 21, 2018 0.5901 0.6100 0.5890 0.5890 97,843 -0.01(-1.04%)
May 18, 2018 0.6090 0.6400 0.5860 0.5952 142,250 -0.01(-2.43%)
May 17, 2018 0.5918 0.6200 0.5595 0.6100 103,210 +0.02(+3.71%)
May 16, 2018 0.5596 0.5900 0.5500 0.5882 93,399 +0.02(+3.92%)
May 15, 2018 0.5500 0.5880 0.5500 0.5660 46,200 -0.01(-2.16%)
May 14, 2018 0.5831 0.5861 0.5735 0.5785 34,173 -0.01(-1.95%)
May 11, 2018 0.5500 0.5900 0.5500 0.5900 39,675 +0.02(+3.15%)
May 10, 2018 0.5553 0.5970 0.5553 0.5720 70,145 +0.01(+1.60%)
May 09, 2018 0.5670 0.5794 0.5581 0.5630 125,586 -0.01(-2.12%)
May 08, 2018 0.6000 0.6067 0.5657 0.5752 118,685 -0.04(-6.47%)
May 07, 2018 0.6062 0.6200 0.5950 0.6150 20,300 +0.01(+0.82%)
May 04, 2018 0.5900 0.6107 0.5900 0.6100 33,915 +0.00(+0.51%)
May 03, 2018 0.5933 0.6122 0.5700 0.6069 128,710 +0.01(+1.15%)
May 02, 2018 0.6245 0.6259 0.5940 0.6000 98,381 -0.04(-6.69%)
May 01, 2018 0.6400 0.6430 0.5940 0.6430 87,354 +0.00(+0.22%)
Apr 30, 2018 0.6600 0.6800 0.6416 0.6416 111,461 -0.03(-4.31%)
Apr 27, 2018 0.6660 0.6800 0.6550 0.6705 151,264 +0.00(+0.38%)
Apr 26, 2018 0.6760 0.6800 0.6600 0.6680 182,004 -0.01(-1.47%)
Apr 25, 2018 0.6776 0.6948 0.6194 0.6780 318,509 +0.03(+4.05%)
Apr 24, 2018 0.6500 0.6520 0.6263 0.6516 197,486 +0.01(+1.45%)
Apr 23, 2018 0.6170 0.6424 0.5550 0.6423 350,180 +0.02(+2.82%)
Apr 20, 2018 0.6350 0.6417 0.6150 0.6247 91,600 -0.03(-3.89%)
Apr 19, 2018 0.6208 0.6560 0.6055 0.6500 97,775 +0.02(+3.03%)
Apr 18, 2018 0.6703 0.6900 0.6200 0.6309 231,297 -0.05(-7.15%)
Apr 17, 2018 0.7022 0.7100 0.6548 0.6795 305,140 -0.02(-2.93%)
Apr 16, 2018 0.6816 0.7050 0.6730 0.7000 375,714 +0.05(+7.86%)
Apr 13, 2018 0.6227 0.6640 0.6102 0.6490 263,384 +0.05(+7.99%)
Apr 12, 2018 0.5600 0.6010 0.5600 0.6010 171,519 +0.04(+7.32%)
Apr 11, 2018 0.5340 0.5600 0.5300 0.5600 155,463 +0.02(+4.24%)
Apr 10, 2018 0.4900 0.5697 0.4900 0.5372 227,457 +0.04(+7.23%)
Apr 09, 2018 0.4875 0.5234 0.4800 0.5010 132,988 +0.02(+3.73%)
Apr 06, 2018 0.4747 0.5000 0.4567 0.4830 181,000 +0.00(+0.67%)
Apr 05, 2018 0.4631 0.4827 0.4631 0.4798 97,230 +0.01(+1.87%)
Apr 04, 2018 0.5274 0.5350 0.4652 0.4710 199,045 -0.04(-8.49%)
Apr 03, 2018 0.5168 0.5205 0.5000 0.5147 63,740 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.