Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 3,971,200 +0.00(+100.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 87 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 59 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0001 1,460,543 -0.00(-50.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0002 1,530,000 +0.00(+100.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0001 120,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 21,110,124 -0.00(-50.00%)
Dec 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 14, 2018 0.0001 0.0002 0.0001 0.0001 15,734,900 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 2,470,000 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 729,630 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0001 133,660 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 120,592 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0001 115,152 -0.00(-50.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 54,458 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0002 0.0001 0.0002 2,537,356 +0.00(+100.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 2,127,000 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 2,110,300 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 137,400 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0001 2,137,400 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 137,404 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0001 0.0001 164,550 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 1,426,450 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 7,352,879 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0001 9,059,515 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0002 100,024 +0.00(+100.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0001 505,074 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 45,741,776 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 42,662,600 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 934,166 -0.00(-50.00%)
Apr 17, 2018 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0002 0.0001 0.0002 1,230,005 +0.00(+100.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,023,000 -0.00(-25.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 920,100 +0.00(+100.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.