Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.8022 0.8022 0.8022 0 +0.05(+6.32%)
Jan 04, 2013 0.7545 0.7545 0.7545 0 -0.25(-24.85%)
Oct 04, 2012 1.004 1.004 1.004 0 +0.07(+7.02%)
Sep 20, 2012 0.9381 0.9381 0.9381 0 +0.00(+0.44%)
Jul 27, 2012 0.9340 0.9340 0.9340 0 -0.06(-6.38%)
Jul 05, 2012 0.9977 0.9977 0.9977 0 +0.00(+0.37%)
Apr 13, 2012 0.9940 0.9940 0.9940 0.9940 0 +0.00(+0.37%)
Apr 09, 2012 0.9903 0.9903 0.9903 0 -0.05(-4.78%)
Apr 04, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.