Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 302.72 305.14 294.95 302.25 317,167 +5.85(+1.97%)
Mar 29, 2012 289.82 297.72 283.94 296.40 292,285 +0.04(+0.01%)
Mar 28, 2012 303.49 306.55 289.18 296.36 398,479 -11.78(-3.82%)
Mar 27, 2012 317.50 318.77 307.67 308.14 241,049 -9.31(-2.93%)
Mar 26, 2012 317.62 318.27 312.56 317.45 313,028 +7.66(+2.47%)
Mar 23, 2012 302.02 312.03 297.19 309.79 427,386 +9.42(+3.14%)
Mar 22, 2012 310.73 312.15 295.95 300.37 395,807 -19.55(-6.11%)
Mar 21, 2012 329.81 329.81 317.74 319.92 275,957 -10.27(-3.11%)
Mar 20, 2012 336.65 336.76 328.52 330.19 240,106 -15.41(-4.46%)
Mar 19, 2012 339.06 348.72 336.94 345.60 303,536 +6.58(+1.94%)
Mar 16, 2012 332.17 342.60 330.46 339.02 369,417 +12.15(+3.72%)
Mar 15, 2012 328.22 331.17 320.57 326.87 371,238 +1.06(+0.33%)
Mar 14, 2012 334.41 338.41 323.57 325.81 220,674 -10.31(-3.07%)
Mar 13, 2012 329.17 336.53 320.21 336.12 320,295 +12.25(+3.78%)
Mar 12, 2012 325.99 327.75 319.69 323.87 210,737 -3.95(-1.20%)
Mar 09, 2012 329.52 336.06 325.62 327.81 226,497 -0.41(-0.13%)
Mar 08, 2012 326.93 331.82 321.98 328.22 184,766 +5.18(+1.60%)
Mar 07, 2012 319.98 325.67 312.91 323.04 309,038 +6.48(+2.05%)
Mar 06, 2012 317.45 320.21 310.38 316.56 305,690 -16.49(-4.95%)
Mar 05, 2012 334.53 334.53 322.81 333.05 158,309 -4.24(-1.26%)
Mar 02, 2012 344.54 347.66 332.94 337.29 353,844 -11.49(-3.29%)
Mar 01, 2012 342.42 350.37 341.00 348.78 272,949 +9.78(+2.88%)
Feb 29, 2012 353.25 356.02 336.29 339.00 329,019 -11.78(-3.36%)
Feb 28, 2012 354.43 357.20 344.83 350.78 388,797 -2.53(-0.72%)
Feb 27, 2012 351.02 358.50 345.72 353.31 279,722 -3.36(-0.94%)
Feb 24, 2012 355.73 359.56 353.61 356.67 206,121 +4.42(+1.25%)
Feb 23, 2012 347.72 352.96 340.48 352.25 224,148 +6.01(+1.74%)
Feb 22, 2012 346.89 353.14 344.54 346.25 318,000 +1.53(+0.44%)
Feb 21, 2012 343.54 349.55 341.95 344.71 402,202 +7.71(+2.29%)
Feb 17, 2012 341.12 342.56 331.64 337.00 274,773 +3.24(+0.97%)
Feb 16, 2012 322.22 335.29 317.56 333.76 362,672 +12.84(+4.00%)
Feb 15, 2012 325.10 327.52 318.04 320.92 480,822 -1.24(-0.38%)
Feb 14, 2012 318.74 323.69 314.27 322.16 379,898 +2.89(+0.90%)
Feb 13, 2012 321.10 321.81 312.85 319.27 334,478 +7.24(+2.32%)
Feb 10, 2012 311.14 314.38 307.68 312.03 332,637 -10.87(-3.37%)
Feb 09, 2012 325.99 327.34 316.03 322.90 373,506 -0.14(-0.04%)
Feb 08, 2012 330.23 330.75 316.86 323.04 414,456 -3.24(-0.99%)
Feb 07, 2012 318.86 327.87 309.85 326.28 429,604 +5.48(+1.71%)
Feb 06, 2012 306.55 321.37 303.78 320.80 298,801 +10.54(+3.40%)
Feb 03, 2012 305.02 310.97 301.01 310.26 402,985 +15.79(+5.36%)
Feb 02, 2012 290.53 298.36 287.64 294.48 253,826 +4.06(+1.40%)
Feb 01, 2012 293.42 296.66 287.70 290.41 379,028 +3.83(+1.34%)
Jan 31, 2012 299.37 299.78 282.40 286.58 515,692 -7.24(-2.47%)
Jan 30, 2012 288.65 294.01 281.87 293.83 471,528 -4.65(-1.56%)
Jan 27, 2012 295.42 302.02 295.01 298.48 390,241 -2.18(-0.72%)
Jan 26, 2012 319.54 319.98 297.42 300.66 639,676 -13.13(-4.19%)
Jan 25, 2012 302.19 315.97 291.65 313.80 835,463 +10.13(+3.34%)
Jan 24, 2012 298.42 304.07 294.83 303.67 304,012 -2.06(-0.67%)
Jan 23, 2012 301.78 308.44 300.01 305.73 509,369 +6.01(+2.00%)
Jan 20, 2012 299.01 302.37 293.12 299.72 370,845 +0.71(+0.24%)
Jan 19, 2012 299.90 302.29 295.27 299.01 410,961 +3.30(+1.12%)
Jan 18, 2012 282.93 296.30 278.01 295.71 621,941 +12.37(+4.36%)
Jan 17, 2012 287.64 290.18 280.46 283.35 524,277 +5.54(+1.99%)
Jan 13, 2012 274.69 277.99 269.04 277.81 623,419 -3.71(-1.32%)
Jan 12, 2012 286.11 288.65 278.10 281.52 564,850 -7.48(-2.59%)
Jan 11, 2012 296.71 296.89 286.41 289.00 507,346 -11.49(-3.82%)
Jan 10, 2012 307.08 307.73 298.60 300.49 397,324 +6.71(+2.29%)
Jan 09, 2012 292.06 295.60 289.18 293.77 371,651 +4.12(+1.42%)
Jan 06, 2012 298.25 298.54 288.47 289.65 413,833 -5.12(-1.74%)
Jan 05, 2012 293.30 295.95 285.00 294.77 821,068 -5.01(-1.67%)
Jan 04, 2012 294.54 300.90 289.47 299.78 569,170 +23.85(+8.64%)
Dec 30, 2011 276.87 279.34 275.34 275.93 256,120 -0.35(-0.13%)
Dec 29, 2011 268.15 277.57 268.15 276.28 465,415 +7.89(+2.94%)
Dec 28, 2011 284.52 285.94 267.03 268.39 500,332 -15.55(-5.48%)
Dec 27, 2011 279.22 287.41 279.22 283.94 287,365 +1.83(+0.65%)
Dec 23, 2011 279.81 282.52 275.24 282.11 280,036 +16.14(+6.07%)
Dec 21, 2011 257.73 268.27 253.66 265.97 635,104 +8.89(+3.46%)
Dec 20, 2011 244.36 258.73 243.65 257.08 667,741 +26.50(+11.49%)
Dec 19, 2011 244.89 245.48 228.46 230.58 511,527 -11.43(-4.72%)
Dec 16, 2011 241.29 246.12 235.35 242.00 621,766 +6.89(+2.93%)
Dec 15, 2011 246.24 247.60 233.05 235.11 713,877 -2.53(-1.07%)
Dec 14, 2011 249.13 253.37 234.05 237.64 912,359 -21.50(-8.30%)
Dec 13, 2011 272.27 281.17 253.96 259.14 619,444 -5.89(-2.22%)
Dec 12, 2011 273.86 274.75 254.19 265.03 551,134 -19.67(-6.91%)
Dec 09, 2011 272.39 287.94 270.92 284.70 609,908 +17.61(+6.59%)
Dec 08, 2011 284.23 288.06 264.20 267.09 781,848 -23.32(-8.03%)
Dec 07, 2011 292.59 296.83 283.29 290.41 585,941 -5.77(-1.95%)
Dec 06, 2011 295.24 303.31 289.53 296.19 354,463 +1.18(+0.40%)
Dec 05, 2011 299.43 305.61 288.41 295.01 548,050 +9.95(+3.49%)
Dec 02, 2011 294.54 297.30 283.94 285.05 565,620 -0.41(-0.14%)
Dec 01, 2011 290.65 295.65 280.52 285.47 437,445 -4.36(-1.50%)
Nov 30, 2011 275.16 291.75 275.16 289.82 857,205 +39.52(+15.79%)
Nov 29, 2011 241.41 256.02 239.47 250.31 670,188 +11.19(+4.68%)
Nov 28, 2011 238.35 244.24 232.87 239.12 667,062 +23.03(+10.66%)
Nov 25, 2011 219.36 226.87 215.85 216.09 334,134 -5.48(-2.47%)
Nov 23, 2011 232.93 233.20 221.03 221.56 732,524 -20.67(-8.53%)
Nov 22, 2011 248.19 252.66 237.66 242.24 446,927 -7.01(-2.81%)
Nov 21, 2011 248.72 253.78 238.64 249.25 649,712 -14.02(-5.32%)
Nov 18, 2011 272.27 275.63 257.96 263.26 480,496 -3.65(-1.37%)
Nov 17, 2011 285.35 290.24 260.00 266.91 663,742 -19.61(-6.84%)
Nov 16, 2011 292.06 307.35 284.17 286.53 569,227 -11.84(-3.97%)
Nov 15, 2011 294.83 305.22 291.30 298.36 496,238 -0.53(-0.18%)
Nov 14, 2011 302.84 306.66 290.53 298.89 337,500 -10.01(-3.24%)
Nov 11, 2011 302.55 313.21 302.13 308.91 601,211 +15.84(+5.41%)
Nov 10, 2011 293.30 298.89 277.34 293.06 672,652 +13.84(+4.96%)
Nov 09, 2011 293.30 301.84 276.81 279.22 669,994 -40.58(-12.69%)
Nov 08, 2011 313.09 321.39 301.55 319.80 624,043 +13.13(+4.28%)
Nov 07, 2011 300.31 311.44 290.53 306.67 500,260 +6.77(+2.26%)
Nov 04, 2011 293.77 302.43 284.58 299.90 454,105 -0.19(-0.06%)
Nov 03, 2011 291.65 302.43 279.99 300.08 566,168 +19.98(+7.13%)
Nov 02, 2011 276.75 282.23 268.18 280.11 501,550 +22.15(+8.58%)
Nov 01, 2011 255.61 270.04 245.71 257.96 589,728 -27.39(-9.60%)
Oct 31, 2011 313.91 313.91 285.32 285.35 546,705 -43.52(-13.23%)
Oct 28, 2011 312.56 331.29 311.20 328.87 494,317 +6.01(+1.86%)
Oct 27, 2011 311.62 331.35 308.02 322.87 606,760 +33.92(+11.74%)
Oct 26, 2011 282.70 291.42 266.17 288.94 482,791 +17.67(+6.51%)
Oct 25, 2011 288.23 289.24 267.62 271.27 480,562 -17.73(-6.13%)
Oct 24, 2011 281.99 291.24 279.02 289.00 575,845 +11.25(+4.05%)
Oct 21, 2011 273.86 281.52 269.27 277.75 618,584 +13.31(+5.03%)
Oct 20, 2011 259.14 268.09 249.47 264.44 1,009,899 +4.18(+1.61%)
Oct 19, 2011 266.03 275.10 255.61 260.26 898,905 -6.24(-2.34%)
Oct 18, 2011 245.00 272.04 236.52 266.50 758,742 +21.50(+8.77%)
Oct 17, 2011 256.37 257.96 242.94 245.00 614,634 -12.93(-5.01%)
Oct 14, 2011 244.06 258.14 243.65 257.94 603,338 +25.71(+11.07%)
Oct 13, 2011 227.04 235.23 219.86 232.22 741,379 -1.24(-0.53%)
Oct 12, 2011 234.93 242.94 229.69 233.46 713,704 +4.77(+2.09%)
Oct 11, 2011 220.33 234.52 220.15 228.69 634,231 +1.06(+0.47%)
Oct 10, 2011 212.50 227.81 212.50 227.63 864,603 +27.09(+13.51%)
Oct 07, 2011 211.97 213.50 195.41 200.54 962,420 -8.25(-3.95%)
Oct 06, 2011 203.31 209.55 200.78 208.78 1,068,078 +10.36(+5.22%)
Oct 05, 2011 182.40 200.13 176.27 198.42 1,153,833 +18.49(+10.28%)
Oct 04, 2011 158.31 181.40 146.18 179.93 1,621,806 +14.08(+8.49%)
Oct 03, 2011 180.16 191.29 165.50 165.85 1,075,737 -19.26(-10.40%)
Sep 30, 2011 189.82 198.01 184.05 185.11 902,588 -15.73(-7.83%)
Sep 29, 2011 208.25 208.96 188.52 200.83 655,482 +7.42(+3.84%)
Sep 28, 2011 214.56 220.21 192.35 193.41 586,736 -20.44(-9.56%)
Sep 27, 2011 220.86 228.81 209.73 213.85 965,488 +9.46(+4.63%)
Sep 26, 2011 189.23 205.37 178.64 204.39 1,140,826 +19.87(+10.77%)
Sep 23, 2011 182.63 192.41 180.28 184.52 716,770 -5.24(-2.76%)
Sep 22, 2011 203.96 207.90 178.40 189.76 1,304,246 -39.28(-17.15%)
Sep 21, 2011 255.61 257.73 228.99 229.04 1,042,376 -28.57(-11.09%)
Sep 20, 2011 266.03 274.92 256.79 257.61 558,243 -5.36(-2.04%)
Sep 19, 2011 257.43 269.15 247.54 262.97 596,110 -11.90(-4.33%)
Sep 16, 2011 277.57 282.11 265.44 274.87 523,472 -1.00(-0.36%)
Sep 15, 2011 270.92 276.69 263.68 275.87 546,394 +14.61(+5.59%)
Sep 14, 2011 255.84 271.68 241.53 261.26 837,519 +9.95(+3.96%)
Sep 13, 2011 251.60 255.90 238.35 251.31 670,017 +2.41(+0.97%)
Sep 12, 2011 234.46 249.07 228.87 248.89 941,956 +2.71(+1.10%)
Sep 09, 2011 261.14 265.62 240.82 246.18 826,588 -26.03(-9.56%)
Sep 08, 2011 276.81 289.53 267.27 272.21 730,698 -9.78(-3.47%)
Sep 07, 2011 267.97 282.52 266.57 281.99 588,187 +28.31(+11.16%)
Sep 06, 2011 238.76 255.02 232.46 253.68 685,344 -9.41(-3.58%)
Sep 02, 2011 266.32 271.04 256.19 263.09 562,910 -22.50(-7.88%)
Sep 01, 2011 292.36 304.78 284.17 285.58 603,632 -7.24(-2.47%)
Aug 31, 2011 293.89 304.67 284.94 292.83 771,512 +5.18(+1.80%)
Aug 30, 2011 277.51 292.95 270.92 287.64 588,387 +3.95(+1.39%)
Aug 29, 2011 272.57 284.64 267.68 283.70 468,538 +23.32(+8.96%)
Aug 26, 2011 241.12 264.26 231.22 260.38 722,214 +12.90(+5.21%)
Aug 25, 2011 270.39 274.39 243.50 247.48 617,184 -18.02(-6.79%)
Aug 24, 2011 257.79 266.09 249.31 265.50 579,938 +4.18(+1.60%)
Aug 23, 2011 234.46 261.50 230.58 261.32 838,423 +31.27(+13.59%)
Aug 22, 2011 255.72 256.19 227.04 230.05 889,899 -4.95(-2.11%)
Aug 19, 2011 237.35 260.26 232.81 234.99 794,519 -13.84(-5.56%)
Aug 18, 2011 271.57 273.51 239.71 248.83 757,070 -50.18(-16.78%)
Aug 17, 2011 307.38 314.09 293.48 299.01 575,850 +3.65(+1.24%)
Aug 16, 2011 296.01 308.26 285.70 295.36 711,580 -15.67(-5.04%)
Aug 15, 2011 293.36 311.68 292.00 311.03 572,284 +28.98(+10.27%)
Aug 12, 2011 292.71 292.89 277.28 282.05 701,181 +6.77(+2.46%)
Aug 11, 2011 250.37 287.00 240.95 275.28 955,643 +35.57(+14.84%)
Aug 10, 2011 256.25 271.10 236.88 239.71 866,245 -28.39(-10.59%)
Aug 09, 2011 301.07 268.09 218.74 268.09 1,028,745 +32.57(+13.83%)
Aug 08, 2011 278.75 288.76 231.75 235.52 1,318,722 -76.62(-24.55%)
Aug 05, 2011 331.94 337.18 275.63 312.15 929,443 -4.53(-1.43%)
Aug 04, 2011 378.40 379.29 312.74 316.68 938,859 -82.28(-20.62%)
Aug 03, 2011 409.44 409.44 372.81 398.96 476,022 -6.54(-1.61%)
Aug 02, 2011 432.18 446.49 405.50 405.50 432,191 -35.81(-8.11%)
Aug 01, 2011 465.27 469.93 429.05 441.30 477,645 -2.41(-0.54%)
Jul 29, 2011 442.36 454.14 435.83 443.72 248,079 -13.84(-3.02%)
Jul 28, 2011 462.39 473.87 454.44 457.56 423,785 -10.48(-2.24%)
Jul 27, 2011 484.94 487.07 463.86 468.04 478,092 -26.62(-5.38%)
Jul 26, 2011 504.09 507.68 490.31 494.66 346,787 -7.13(-1.42%)
Jul 25, 2011 492.13 512.98 488.89 501.79 318,499 -7.66(-1.50%)
Jul 22, 2011 508.86 511.39 505.97 509.45 317,817 +7.07(+1.41%)
Jul 21, 2011 482.24 504.09 482.24 502.38 408,862 +27.62(+5.82%)
Jul 20, 2011 483.59 484.94 473.34 474.76 320,541 -3.36(-0.70%)
Jul 19, 2011 465.45 479.88 464.51 478.11 489,425 +22.56(+4.95%)
Jul 18, 2011 456.68 458.80 446.43 455.56 426,370 -6.77(-1.46%)
Jul 15, 2011 442.89 462.56 442.89 462.33 631,623 +35.22(+8.25%)
Jul 14, 2011 447.46 451.49 425.52 427.11 712,636 -7.30(-1.68%)
Jul 13, 2011 430.70 452.44 429.88 434.41 566,671 +9.01(+2.12%)
Jul 12, 2011 424.58 442.60 422.87 425.40 886,475 -3.48(-0.81%)
Jul 11, 2011 439.48 441.01 424.11 428.88 824,573 -29.51(-6.44%)
Jul 08, 2011 447.19 459.56 445.37 458.38 682,872 -10.48(-2.24%)
Jul 07, 2011 466.75 472.05 459.03 468.87 647,884 +18.73(+4.16%)
Jul 06, 2011 450.20 452.61 439.18 450.14 699,332 -2.59(-0.57%)
Jul 05, 2011 445.19 458.91 444.26 452.73 743,450 +6.60(+1.48%)
Jul 01, 2011 430.88 447.44 420.11 446.13 572,654 +13.19(+3.05%)
Jun 30, 2011 419.69 434.41 419.04 432.94 574,397 +17.49(+4.21%)
Jun 29, 2011 405.79 422.52 399.39 415.45 539,954 +15.61(+3.90%)
Jun 28, 2011 378.70 401.31 377.96 399.84 493,594 +29.92(+8.09%)
Jun 27, 2011 361.38 376.05 357.91 369.92 486,736 +5.36(+1.47%)
Jun 24, 2011 385.41 387.59 362.62 364.56 368,612 -21.20(-5.50%)
Jun 23, 2011 376.64 387.02 356.40 385.76 933,809 -13.07(-3.28%)
Jun 22, 2011 398.02 414.27 395.48 398.84 541,951 -4.36(-1.08%)
Jun 21, 2011 390.12 408.74 388.18 403.20 514,847 +21.67(+5.68%)
Jun 20, 2011 376.93 384.06 376.58 381.52 494,393 +3.12(+0.83%)
Jun 17, 2011 389.77 391.65 371.04 378.40 522,025 -2.06(-0.54%)
Jun 16, 2011 377.64 389.89 369.57 380.46 880,509 +1.71(+0.45%)
Jun 15, 2011 390.95 401.67 372.51 378.76 671,968 -25.91(-6.40%)
Jun 14, 2011 396.84 411.09 396.84 404.67 474,591 +21.20(+5.53%)
Jun 13, 2011 403.67 409.91 372.22 383.47 664,655 -16.96(-4.24%)
Jun 10, 2011 416.63 416.63 398.72 400.43 546,561 -22.73(-5.37%)
Jun 09, 2011 415.80 430.29 412.27 423.16 392,836 +14.19(+3.47%)
Jun 08, 2011 408.62 422.75 406.38 408.97 735,292 +5.07(+1.25%)
Jun 07, 2011 413.80 419.98 402.49 403.90 521,643 -1.53(-0.38%)
Jun 06, 2011 428.82 434.12 401.96 405.44 749,096 -26.98(-6.24%)
Jun 03, 2011 412.27 444.25 411.44 432.41 710,682 +9.54(+2.26%)
May 24, 2011 418.69 436.06 418.69 422.87 975,979 +15.02(+3.68%)
May 23, 2011 405.73 413.65 399.90 407.85 844,428 -19.14(-4.48%)
May 20, 2011 428.23 437.00 411.80 426.99 688,165 -2.00(-0.47%)
May 19, 2011 433.06 439.48 418.75 429.00 554,475 +1.65(+0.39%)
May 18, 2011 409.44 436.06 405.20 427.35 707,211 +23.85(+5.91%)
May 17, 2011 398.72 409.26 388.89 403.49 716,120 -1.35(-0.33%)
May 16, 2011 408.09 427.88 400.67 404.85 548,846 -9.54(-2.30%)
May 13, 2011 423.99 429.94 401.96 414.39 791,845 -5.77(-1.37%)
May 12, 2011 415.57 428.58 396.78 420.16 568,492 -0.77(-0.18%)
May 11, 2011 452.61 452.85 412.58 420.93 857,751 -39.17(-8.51%)
May 10, 2011 453.20 465.63 443.19 460.09 562,714 +6.48(+1.43%)
May 09, 2011 441.95 460.56 435.94 453.61 602,520 +21.32(+4.93%)
May 06, 2011 440.60 460.92 420.45 432.29 948,114 +4.06(+0.95%)
May 05, 2011 436.36 448.84 412.86 428.23 946,997 -29.39(-6.42%)
May 04, 2011 477.47 479.00 445.25 457.62 644,277 -24.85(-5.15%)
May 03, 2011 509.15 511.27 469.40 482.47 523,302 -37.93(-7.29%)
May 02, 2011 516.16 521.40 510.33 520.40 271,976 -23.56(-4.33%)
Apr 29, 2011 518.75 543.96 518.75 543.96 250,891 +25.68(+4.95%)
Apr 28, 2011 513.92 522.17 505.09 518.28 361,159 -2.65(-0.51%)
Apr 27, 2011 525.23 526.23 494.99 520.93 337,651 -0.30(-0.06%)
Apr 26, 2011 509.74 522.70 503.73 521.23 258,650 +15.49(+3.06%)
Apr 25, 2011 511.33 513.33 496.25 505.74 194,825 -7.30(-1.42%)
Apr 21, 2011 509.09 514.63 500.85 513.04 220,005 +9.25(+1.84%)
Apr 20, 2011 496.55 504.73 491.37 503.79 329,142 +31.51(+6.67%)
Apr 19, 2011 458.80 475.22 457.03 472.28 256,102 +14.02(+3.06%)
Apr 18, 2011 460.50 464.80 443.95 458.27 281,591 -21.85(-4.55%)
Apr 15, 2011 471.93 482.71 462.04 480.12 316,781 +12.49(+2.67%)
Apr 14, 2011 451.14 472.52 447.31 467.63 273,552 +10.07(+2.20%)
Apr 13, 2011 465.80 470.75 449.37 457.56 298,269 +2.71(+0.60%)
Apr 12, 2011 483.88 484.42 445.78 454.85 574,369 -44.64(-8.94%)
Apr 11, 2011 531.18 533.00 494.13 499.49 234,552 -30.16(-5.69%)
Apr 08, 2011 534.36 540.37 520.70 529.65 267,317 +6.54(+1.25%)
Apr 07, 2011 519.99 529.41 509.74 523.11 253,023 +0.94(+0.18%)
Apr 06, 2011 547.73 549.32 516.66 522.17 314,217 -16.96(-3.15%)
Apr 05, 2011 530.12 546.55 530.06 539.13 243,628 +5.01(+0.94%)
Apr 04, 2011 537.36 541.78 531.47 534.12 152,871 +0.77(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.