Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.206 6.220 6.181 6.195 66,734 +0.02(+0.36%)
Mar 28, 2019 6.149 6.199 6.149 6.173 30,647 -0.00(-0.07%)
Mar 27, 2019 6.156 6.193 6.156 6.178 9,502 +0.04(+0.69%)
Mar 26, 2019 6.178 6.185 6.114 6.135 71,969 +0.04(+0.58%)
Mar 25, 2019 6.163 6.220 6.079 6.100 67,610 -0.05(-0.86%)
Mar 22, 2019 6.192 6.201 6.100 6.153 62,892 -0.02(-0.40%)
Mar 21, 2019 6.100 6.199 6.100 6.178 22,039 +0.06(+1.03%)
Mar 20, 2019 6.044 6.114 6.044 6.114 42,547 +0.04(+0.69%)
Mar 19, 2019 6.065 6.114 6.023 6.072 114,223 -0.01(-0.12%)
Mar 18, 2019 6.086 6.105 6.037 6.079 64,883 -0.01(-0.12%)
Mar 15, 2019 6.135 6.170 6.086 6.086 58,196 -0.06(-1.03%)
Mar 14, 2019 6.170 6.178 6.128 6.149 41,124 +0.01(+0.11%)
Mar 13, 2019 6.100 6.156 6.100 6.142 9,066 +0.04(+0.58%)
Mar 12, 2019 6.156 6.192 6.086 6.107 24,942 -0.04(-0.57%)
Mar 11, 2019 6.149 6.192 6.128 6.142 57,283 -0.00(-0.07%)
Mar 08, 2019 6.195 6.195 6.133 6.147 19,327 -0.01(-0.17%)
Mar 07, 2019 6.209 6.209 6.077 6.157 85,723 +0.00(+0.03%)
Mar 06, 2019 6.182 6.183 6.154 6.155 39,664 -0.00(-0.00%)
Mar 05, 2019 6.112 6.168 6.087 6.155 52,859 +0.06(+0.95%)
Mar 04, 2019 6.098 6.105 6.070 6.097 33,936 +0.02(+0.34%)
Mar 01, 2019 6.035 6.091 6.021 6.077 93,059 +0.03(+0.58%)
Feb 28, 2019 6.168 6.168 6.035 6.042 167,257 -0.10(-1.70%)
Feb 27, 2019 6.105 6.147 6.077 6.147 41,055 +0.13(+2.21%)
Feb 26, 2019 6.140 6.195 6.014 6.014 63,191 -0.07(-1.15%)
Feb 25, 2019 6.161 6.167 6.084 6.084 23,064 -0.01(-0.23%)
Feb 22, 2019 6.091 6.154 6.014 6.098 64,998 +0.03(+0.58%)
Feb 21, 2019 6.083 6.084 6.019 6.063 54,911 +0.03(+0.46%)
Feb 20, 2019 6.042 6.042 6.000 6.035 52,564 +0.03(+0.47%)
Feb 19, 2019 5.972 6.042 5.944 6.007 44,733 +0.05(+0.82%)
Feb 15, 2019 6.077 6.091 5.951 5.958 36,794 -0.10(-1.61%)
Feb 14, 2019 6.030 6.063 5.998 6.056 34,121 +0.01(+0.23%)
Feb 13, 2019 6.084 6.084 6.024 6.042 68,172 +0.01(+0.23%)
Feb 12, 2019 6.014 6.045 6.014 6.028 45,620 -0.01(-0.12%)
Feb 11, 2019 5.979 6.056 5.944 6.035 160,755 +0.06(+0.98%)
Feb 08, 2019 5.955 5.976 5.941 5.976 62,959 +0.01(+0.23%)
Feb 07, 2019 5.955 5.969 5.886 5.962 123,063 +0.01(+0.22%)
Feb 06, 2019 5.928 5.958 5.921 5.949 44,395 -0.01(-0.10%)
Feb 05, 2019 5.955 5.962 5.915 5.955 43,674 +0.01(+0.23%)
Feb 04, 2019 5.872 5.955 5.865 5.941 99,643 +0.06(+0.94%)
Feb 01, 2019 5.851 5.907 5.823 5.886 306,586 +0.06(+0.95%)
Jan 31, 2019 5.803 5.901 5.803 5.830 147,354 +0.01(+0.12%)
Jan 30, 2019 5.803 5.858 5.775 5.823 121,868 +0.08(+1.33%)
Jan 29, 2019 5.733 5.768 5.733 5.747 27,311 +0.00(+0.00%)
Jan 28, 2019 5.705 5.768 5.694 5.747 29,078 -0.02(-0.36%)
Jan 25, 2019 5.789 5.789 5.747 5.768 44,518 +0.01(+0.24%)
Jan 24, 2019 5.726 5.789 5.722 5.754 57,781 +0.02(+0.36%)
Jan 23, 2019 5.740 5.747 5.705 5.733 31,024 +0.01(+0.24%)
Jan 22, 2019 5.761 5.761 5.712 5.719 73,952 -0.01(-0.12%)
Jan 18, 2019 5.740 5.761 5.726 5.726 48,840 -0.01(-0.24%)
Jan 17, 2019 5.754 5.757 5.712 5.740 54,204 +0.01(+0.12%)
Jan 16, 2019 5.719 5.754 5.681 5.733 83,052 +0.06(+1.10%)
Jan 15, 2019 5.705 5.705 5.657 5.671 65,931 -0.01(-0.12%)
Jan 14, 2019 5.685 5.685 5.663 5.678 36,878 -0.01(-0.24%)
Jan 11, 2019 5.692 5.692 5.671 5.692 14,119 +0.02(+0.37%)
Jan 10, 2019 5.705 5.705 5.643 5.671 46,546 -0.01(-0.12%)
Jan 09, 2019 5.685 5.692 5.657 5.678 74,403 +0.03(+0.49%)
Jan 08, 2019 5.622 5.650 5.553 5.650 80,441 +0.05(+0.87%)
Jan 07, 2019 5.546 5.608 5.525 5.601 98,207 +0.10(+1.77%)
Jan 04, 2019 5.428 5.525 5.428 5.504 17,288 +0.10(+1.93%)
Jan 03, 2019 5.386 5.414 5.351 5.400 77,498 -0.01(-0.26%)
Jan 02, 2019 5.310 5.414 5.310 5.414 39,570 +0.08(+1.56%)
Dec 31, 2018 5.463 5.483 5.310 5.331 359,749 -0.20(-3.64%)
Dec 28, 2018 5.240 5.581 5.240 5.532 311,917 +0.16(+2.89%)
Dec 27, 2018 5.225 5.397 5.218 5.376 159,412 +0.12(+2.36%)
Dec 26, 2018 5.204 5.362 5.170 5.252 174,259 +0.11(+2.14%)
Dec 24, 2018 5.080 5.190 5.080 5.142 152,911 -0.05(-0.93%)
Dec 21, 2018 5.177 5.245 5.156 5.190 131,729 -0.01(-0.26%)
Dec 20, 2018 5.294 5.314 5.032 5.204 195,386 -0.11(-2.08%)
Dec 19, 2018 5.218 5.397 5.204 5.314 204,233 +0.03(+0.65%)
Dec 18, 2018 5.356 5.408 5.266 5.280 232,352 -0.07(-1.23%)
Dec 17, 2018 5.501 5.501 5.316 5.345 163,195 -0.16(-2.82%)
Dec 14, 2018 5.480 5.549 5.480 5.501 103,149 -0.03(-0.46%)
Dec 13, 2018 5.521 5.549 5.487 5.526 102,224 -0.02(-0.41%)
Dec 12, 2018 5.556 5.590 5.535 5.549 99,910 -0.03(-0.49%)
Dec 11, 2018 5.542 5.583 5.535 5.576 38,295 +0.04(+0.75%)
Dec 10, 2018 5.583 5.659 5.521 5.535 157,250 -0.05(-0.82%)
Dec 07, 2018 5.608 5.649 5.539 5.580 104,129 -0.03(-0.61%)
Dec 06, 2018 5.683 5.738 5.587 5.615 252,724 -0.08(-1.32%)
Dec 04, 2018 5.697 5.717 5.649 5.690 104,567 -0.03(-0.48%)
Dec 03, 2018 5.690 5.738 5.683 5.717 111,705 +0.01(+0.12%)
Nov 30, 2018 5.690 5.724 5.649 5.711 80,324 +0.01(+0.12%)
Nov 29, 2018 5.717 5.738 5.659 5.704 83,720 -0.01(-0.24%)
Nov 28, 2018 5.622 5.738 5.622 5.717 98,159 +0.05(+0.84%)
Nov 27, 2018 5.663 5.697 5.642 5.670 175,193 -0.04(-0.72%)
Nov 26, 2018 5.649 5.711 5.622 5.711 129,531 +0.05(+0.85%)
Nov 23, 2018 5.663 5.663 5.622 5.663 24,827 -0.02(-0.36%)
Nov 21, 2018 5.683 5.683 5.683 0 +0.05(+0.97%)
Nov 20, 2018 5.806 5.806 5.587 5.628 99,586 -0.17(-2.97%)
Nov 19, 2018 5.820 5.841 5.793 5.800 65,641 -0.03(-0.46%)
Nov 16, 2018 5.827 5.841 5.813 5.827 35,050 -0.01(-0.23%)
Nov 15, 2018 5.848 5.854 5.824 5.841 38,409 -0.01(-0.24%)
Nov 14, 2018 5.813 5.854 5.813 5.854 50,170 +0.02(+0.35%)
Nov 13, 2018 5.854 5.882 5.820 5.834 46,186 -0.04(-0.70%)
Nov 12, 2018 5.902 5.902 5.861 5.875 24,650 +0.00(+0.00%)
Nov 09, 2018 5.909 5.916 5.848 5.875 76,965 -0.02(-0.35%)
Nov 08, 2018 5.964 5.967 5.895 5.895 84,878 -0.07(-1.15%)
Nov 07, 2018 5.902 5.964 5.902 5.964 22,289 +0.04(+0.69%)
Nov 06, 2018 5.861 5.923 5.861 5.923 34,118 +0.00(+0.05%)
Nov 05, 2018 5.934 5.934 5.907 5.920 7,112 +0.02(+0.40%)
Nov 02, 2018 5.852 5.906 5.852 5.896 20,133 +0.06(+1.11%)
Nov 01, 2018 5.848 5.907 5.828 5.832 57,296 +0.01(+0.23%)
Oct 31, 2018 5.825 5.853 5.750 5.818 210,271 -0.01(-0.23%)
Oct 30, 2018 5.825 5.845 5.818 5.832 43,912 +0.00(+0.00%)
Oct 29, 2018 5.879 5.913 5.832 5.832 56,859 -0.05(-0.81%)
Oct 26, 2018 5.866 5.883 5.859 5.879 64,514 -0.02(-0.27%)
Oct 25, 2018 5.941 5.941 5.872 5.895 44,601 -0.01(-0.19%)
Oct 24, 2018 5.886 5.920 5.886 5.907 29,203 +0.03(+0.46%)
Oct 23, 2018 5.981 5.981 5.784 5.879 68,593 -0.06(-1.03%)
Oct 22, 2018 5.954 5.954 5.934 5.941 60,938 -0.01(-0.23%)
Oct 19, 2018 6.002 6.002 5.954 5.954 46,732 -0.04(-0.68%)
Oct 18, 2018 6.015 6.015 5.975 5.995 40,705 +0.01(+0.11%)
Oct 17, 2018 6.070 6.070 5.988 5.988 50,986 -0.03(-0.45%)
Oct 16, 2018 6.063 6.063 5.995 6.015 76,361 -0.03(-0.56%)
Oct 15, 2018 6.056 6.056 6.015 6.049 82,307 +0.01(+0.23%)
Oct 12, 2018 5.988 6.077 5.988 6.036 90,672 +0.03(+0.45%)
Oct 11, 2018 6.002 6.022 5.978 6.009 67,190 +0.03(+0.46%)
Oct 10, 2018 6.002 6.002 5.913 5.981 108,892 +0.02(+0.27%)
Oct 09, 2018 6.006 6.020 5.958 5.965 91,062 -0.04(-0.68%)
Oct 08, 2018 6.039 6.039 6.006 6.006 26,245 +0.00(+0.00%)
Oct 05, 2018 6.026 6.033 6.006 6.006 22,031 -0.02(-0.34%)
Oct 04, 2018 6.087 6.087 6.012 6.026 139,076 -0.05(-0.89%)
Oct 03, 2018 6.107 6.121 6.073 6.080 33,227 -0.01(-0.11%)
Oct 02, 2018 6.141 6.147 6.087 6.087 41,194 -0.04(-0.61%)
Oct 01, 2018 6.107 6.143 6.107 6.124 80,679 +0.04(+0.62%)
Sep 28, 2018 6.087 6.121 6.087 6.087 44,506 -0.01(-0.22%)
Sep 27, 2018 6.087 6.100 6.073 6.100 41,655 +0.02(+0.33%)
Sep 26, 2018 6.060 6.088 6.053 6.080 45,170 +0.01(+0.22%)
Sep 25, 2018 6.094 6.100 6.046 6.066 69,694 +0.00(+0.00%)
Sep 24, 2018 6.114 6.114 6.053 6.066 93,448 -0.04(-0.66%)
Sep 21, 2018 6.114 6.121 6.107 6.107 6,949 +0.01(+0.22%)
Sep 20, 2018 6.102 6.110 6.080 6.094 73,926 +0.00(+0.00%)
Sep 19, 2018 6.100 6.100 6.060 6.094 70,293 +0.00(+0.00%)
Sep 18, 2018 6.127 6.127 6.080 6.094 21,352 -0.03(-0.44%)
Sep 17, 2018 6.080 6.127 6.066 6.121 56,227 +0.05(+0.78%)
Sep 14, 2018 6.161 6.168 6.060 6.073 73,635 -0.07(-1.10%)
Sep 13, 2018 6.188 6.188 6.141 6.141 52,983 -0.03(-0.55%)
Sep 12, 2018 6.154 6.175 6.154 6.175 50,420 +0.06(+0.93%)
Sep 11, 2018 6.131 6.151 6.111 6.118 45,789 -0.01(-0.14%)
Sep 10, 2018 6.131 6.131 6.111 6.126 16,769 +0.01(+0.14%)
Sep 07, 2018 6.091 6.131 6.091 6.118 26,179 +0.02(+0.33%)
Sep 06, 2018 6.138 6.138 6.044 6.098 111,995 -0.04(-0.66%)
Sep 05, 2018 6.138 6.172 6.138 6.138 49,352 -0.01(-0.11%)
Sep 04, 2018 6.165 6.178 6.138 6.145 23,756 -0.02(-0.33%)
Aug 31, 2018 6.165 6.165 6.165 0 +0.01(+0.22%)
Aug 30, 2018 6.185 6.185 6.145 6.151 37,961 -0.03(-0.54%)
Aug 29, 2018 6.185 6.192 6.131 6.185 39,476 -0.01(-0.11%)
Aug 28, 2018 6.172 6.192 6.118 6.192 28,915 +0.01(+0.11%)
Aug 27, 2018 6.192 6.205 6.158 6.185 49,442 +0.00(+0.00%)
Aug 24, 2018 6.158 6.205 6.138 6.185 59,200 +0.01(+0.11%)
Aug 23, 2018 6.239 6.239 6.090 6.178 94,191 +0.06(+0.99%)
Aug 22, 2018 6.118 6.158 6.098 6.118 88,248 -0.01(-0.22%)
Aug 21, 2018 6.145 6.151 6.131 6.131 25,636 -0.02(-0.33%)
Aug 20, 2018 6.125 6.165 6.098 6.151 64,727 +0.05(+0.77%)
Aug 17, 2018 6.104 6.111 6.098 6.104 24,840 +0.04(+0.67%)
Aug 16, 2018 6.051 6.111 6.051 6.064 90,313 +0.03(+0.45%)
Aug 15, 2018 6.104 6.104 6.037 6.037 69,625 -0.03(-0.55%)
Aug 14, 2018 6.071 6.099 6.071 6.071 26,882 +0.00(+0.00%)
Aug 13, 2018 6.118 6.118 6.071 6.071 4,944 +0.01(+0.16%)
Aug 10, 2018 6.122 6.122 6.055 6.061 44,591 -0.03(-0.55%)
Aug 09, 2018 6.122 6.122 6.091 6.095 29,445 +0.01(+0.22%)
Aug 08, 2018 6.135 6.135 6.081 6.081 57,560 -0.04(-0.66%)
Aug 07, 2018 6.128 6.128 6.095 6.122 76,278 -0.01(-0.11%)
Aug 06, 2018 6.115 6.128 6.108 6.128 33,337 +0.01(+0.22%)
Aug 03, 2018 6.081 6.115 6.081 6.115 26,186 +0.03(+0.55%)
Aug 02, 2018 6.055 6.095 6.055 6.081 10,211 +0.01(+0.11%)
Aug 01, 2018 6.068 6.095 6.048 6.075 46,882 -0.01(-0.11%)
Jul 31, 2018 6.061 6.081 6.035 6.081 49,695 +0.04(+0.66%)
Jul 30, 2018 6.028 6.061 6.028 6.041 41,628 -0.01(-0.22%)
Jul 27, 2018 6.041 6.061 6.021 6.055 37,408 +0.01(+0.22%)
Jul 26, 2018 6.035 6.061 6.035 6.041 42,794 -0.02(-0.33%)
Jul 25, 2018 6.061 6.074 6.055 6.061 12,730 +0.03(+0.44%)
Jul 24, 2018 6.075 6.075 6.028 6.035 69,749 -0.01(-0.11%)
Jul 23, 2018 6.068 6.068 6.041 6.041 43,494 +0.00(+0.00%)
Jul 20, 2018 6.068 6.075 6.039 6.041 114,541 -0.02(-0.33%)
Jul 19, 2018 6.068 6.094 6.061 6.061 42,833 -0.01(-0.11%)
Jul 18, 2018 6.068 6.088 6.068 6.068 29,515 -0.01(-0.22%)
Jul 17, 2018 6.068 6.081 6.058 6.081 97,789 +0.03(+0.44%)
Jul 16, 2018 6.081 6.095 6.055 6.055 34,061 -0.02(-0.33%)
Jul 13, 2018 6.108 6.108 6.072 6.075 26,648 -0.04(-0.66%)
Jul 12, 2018 6.088 6.115 6.088 6.115 25,138 +0.03(+0.55%)
Jul 11, 2018 6.108 6.122 6.068 6.081 58,178 -0.03(-0.55%)
Jul 10, 2018 6.088 6.128 6.068 6.115 83,167 +0.03(+0.48%)
Jul 09, 2018 6.112 6.112 6.085 6.085 40,775 -0.01(-0.22%)
Jul 06, 2018 6.092 6.132 6.085 6.099 90,274 +0.01(+0.11%)
Jul 05, 2018 6.132 6.132 6.092 6.092 40,261 +0.01(+0.22%)
Jul 03, 2018 6.079 6.079 6.079 0 -0.01(-0.11%)
Jul 02, 2018 6.099 6.112 6.079 6.085 33,239 -0.01(-0.11%)
Jun 29, 2018 6.079 6.120 6.078 6.092 55,997 +0.00(+0.05%)
Jun 28, 2018 6.079 6.099 6.071 6.089 47,819 +0.02(+0.27%)
Jun 27, 2018 6.079 6.105 6.032 6.072 54,421 +0.03(+0.44%)
Jun 26, 2018 6.085 6.105 6.046 6.046 62,150 -0.03(-0.55%)
Jun 25, 2018 6.099 6.112 6.066 6.079 61,524 -0.01(-0.22%)
Jun 22, 2018 6.136 6.145 6.085 6.092 61,378 -0.05(-0.76%)
Jun 21, 2018 6.135 6.145 6.129 6.139 20,723 +0.00(+0.00%)
Jun 20, 2018 6.145 6.145 6.105 6.139 51,335 +0.00(+0.00%)
Jun 19, 2018 6.106 6.145 6.092 6.139 56,972 +0.02(+0.33%)
Jun 18, 2018 6.139 6.145 6.112 6.119 46,177 -0.02(-0.29%)
Jun 15, 2018 6.132 6.139 6.132 6.136 18,675 +0.02(+0.29%)
Jun 14, 2018 6.128 6.139 6.092 6.119 42,489 -0.01(-0.11%)
Jun 13, 2018 6.099 6.145 6.099 6.125 44,468 +0.03(+0.55%)
Jun 12, 2018 6.112 6.125 6.066 6.092 54,046 -0.01(-0.17%)
Jun 11, 2018 6.116 6.135 6.103 6.103 21,784 -0.00(-0.00%)
Jun 08, 2018 6.088 6.135 6.088 6.103 31,983 +0.02(+0.33%)
Jun 07, 2018 6.123 6.142 6.083 6.083 47,701 -0.07(-1.18%)
Jun 06, 2018 6.156 6.156 33,203 +0.05(+0.76%)
Jun 05, 2018 6.129 6.129 6.096 6.109 32,611 -0.01(-0.22%)
Jun 04, 2018 6.096 6.123 6.096 6.123 17,746 +0.02(+0.32%)
Jun 01, 2018 6.056 6.103 6.056 6.103 42,039 +0.06(+0.98%)
May 31, 2018 6.109 6.109 6.017 6.043 155,868 -0.05(-0.76%)
May 30, 2018 6.090 6.103 6.083 6.090 22,338 +0.01(+0.11%)
May 29, 2018 6.103 6.103 6.083 6.083 28,738 -0.05(-0.86%)
May 25, 2018 6.136 6.136 6.136 0 +0.02(+0.32%)
May 24, 2018 6.129 6.129 6.109 6.116 26,063 +0.01(+0.11%)
May 23, 2018 6.112 6.116 6.083 6.109 28,083 -0.02(-0.26%)
May 22, 2018 6.103 6.131 6.103 6.125 56,341 +0.02(+0.26%)
May 21, 2018 6.103 6.129 6.096 6.109 37,898 +0.02(+0.33%)
May 18, 2018 6.109 6.116 6.083 6.090 20,067 -0.02(-0.32%)
May 17, 2018 6.090 6.116 6.090 6.109 22,785 -0.02(-0.32%)
May 16, 2018 6.076 6.142 6.076 6.129 120,390 +0.03(+0.50%)
May 15, 2018 6.123 6.123 6.096 6.099 48,074 -0.01(-0.17%)
May 14, 2018 6.083 6.109 6.083 6.109 76,535 +0.03(+0.43%)
May 11, 2018 6.063 6.083 6.050 6.083 76,121 +0.03(+0.55%)
May 10, 2018 6.063 6.083 6.043 6.050 147,228 -0.01(-0.22%)
May 09, 2018 6.076 6.076 6.056 6.063 65,473 +0.01(+0.15%)
May 08, 2018 6.080 6.085 6.047 6.054 60,079 -0.03(-0.43%)
May 07, 2018 6.093 6.100 6.060 6.080 79,805 +0.00(+0.00%)
May 04, 2018 6.120 6.126 6.080 6.080 266,699 -0.03(-0.48%)
May 03, 2018 6.171 6.171 6.093 6.110 106,142 -0.06(-0.91%)
May 02, 2018 6.139 6.165 6.127 6.165 28,978 +0.03(+0.54%)
May 01, 2018 6.106 6.133 6.093 6.133 14,515 +0.03(+0.54%)
Apr 30, 2018 6.139 6.152 6.054 6.100 90,834 -0.06(-0.96%)
Apr 27, 2018 6.155 6.165 6.152 6.159 12,720 +0.00(+0.00%)
Apr 26, 2018 6.106 6.159 6.106 6.159 12,212 +0.05(+0.86%)
Apr 25, 2018 6.140 6.140 6.047 6.106 63,423 -0.03(-0.53%)
Apr 24, 2018 6.087 6.172 6.074 6.139 72,024 +0.07(+1.08%)
Apr 23, 2018 6.093 6.120 6.041 6.074 175,222 -0.02(-0.32%)
Apr 20, 2018 6.100 6.115 6.074 6.093 41,242 -0.01(-0.11%)
Apr 19, 2018 6.054 6.100 6.034 6.100 177,610 +0.04(+0.60%)
Apr 18, 2018 6.074 6.101 6.034 6.064 241,314 -0.04(-0.59%)
Apr 17, 2018 6.067 6.106 6.060 6.100 251,597 +0.03(+0.54%)
Apr 16, 2018 6.093 6.096 6.067 6.067 128,099 -0.03(-0.43%)
Apr 13, 2018 6.080 6.093 6.060 6.093 150,787 +0.01(+0.11%)
Apr 12, 2018 6.113 6.120 6.080 6.087 150,604 -0.01(-0.22%)
Apr 11, 2018 6.124 6.133 6.073 6.100 102,896 +0.00(+0.00%)
Apr 10, 2018 6.098 6.106 6.067 6.100 116,580 -0.01(-0.11%)
Apr 09, 2018 6.120 6.139 6.093 6.106 256,852 -0.01(-0.17%)
Apr 06, 2018 6.117 6.120 6.097 6.117 31,175 +0.02(+0.32%)
Apr 05, 2018 6.078 6.097 6.078 6.097 34,331 +0.01(+0.11%)
Apr 04, 2018 6.084 6.097 6.071 6.091 29,400 +0.01(+0.11%)
Apr 03, 2018 6.058 6.101 6.058 6.084 46,222 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.