Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.580 1.640 1.530 1.620 113,133 -0.01(-0.61%)
Mar 30, 2021 1.560 1.720 1.520 1.630 333,842 +0.07(+4.49%)
Mar 29, 2021 1.610 1.690 1.550 1.560 143,856 -0.08(-4.88%)
Mar 26, 2021 1.770 1.790 1.600 1.640 146,800 -0.13(-7.34%)
Mar 25, 2021 1.640 1.840 1.520 1.770 598,425 +0.14(+8.59%)
Mar 24, 2021 1.900 1.900 1.600 1.630 453,097 -0.25(-13.30%)
Mar 23, 2021 1.870 1.900 1.850 1.880 126,664 +0.00(+0.00%)
Mar 22, 2021 1.970 1.970 1.860 1.880 112,525 -0.02(-1.05%)
Mar 19, 2021 1.870 1.980 1.860 1.900 158,800 +0.02(+1.06%)
Mar 18, 2021 1.880 1.980 1.880 1.880 183,940 -0.01(-0.53%)
Mar 17, 2021 1.880 1.920 1.820 1.890 259,225 -0.04(-2.07%)
Mar 16, 2021 1.950 1.990 1.880 1.930 267,802 -0.01(-0.52%)
Mar 15, 2021 1.950 1.980 1.900 1.940 331,683 -0.01(-0.51%)
Mar 12, 2021 2.060 2.060 1.920 1.950 643,600 -0.08(-3.94%)
Mar 11, 2021 2.150 2.160 2.000 2.030 606,983 -0.12(-5.58%)
Mar 10, 2021 2.140 2.240 2.060 2.150 994,102 +0.06(+2.87%)
Mar 09, 2021 2.180 2.180 2.050 2.090 312,681 +0.02(+0.97%)
Mar 08, 2021 2.190 2.240 2.030 2.070 249,169 -0.15(-6.76%)
Mar 05, 2021 2.200 2.280 2.080 2.220 298,700 -0.01(-0.45%)
Mar 04, 2021 2.290 2.360 2.230 2.230 343,761 -0.14(-5.91%)
Mar 03, 2021 2.500 2.500 2.250 2.370 366,883 -0.15(-5.95%)
Mar 02, 2021 2.500 2.540 2.140 2.520 1,567,484 +0.34(+15.60%)
Mar 01, 2021 2.020 2.200 2.020 2.180 147,231 +0.17(+8.46%)
Feb 26, 2021 2.050 2.110 1.890 2.010 351,200 -0.09(-4.29%)
Feb 25, 2021 2.250 2.250 2.050 2.100 137,625 -0.15(-6.67%)
Feb 24, 2021 2.160 2.340 2.160 2.250 126,888 +0.09(+4.17%)
Feb 23, 2021 2.200 2.240 2.005 2.160 339,553 -0.09(-4.00%)
Feb 22, 2021 2.280 2.315 2.250 2.250 163,164 -0.03(-1.32%)
Feb 19, 2021 2.370 2.400 2.280 2.280 134,000 -0.07(-2.98%)
Feb 18, 2021 2.450 2.490 2.320 2.350 259,620 +0.03(+1.29%)
Feb 17, 2021 2.400 2.500 2.320 2.320 214,094 -0.14(-5.69%)
Feb 16, 2021 2.500 2.610 2.430 2.460 339,801 -0.01(-0.40%)
Feb 12, 2021 2.510 2.540 2.427 2.470 186,400 -0.07(-2.76%)
Feb 11, 2021 2.680 2.710 2.440 2.540 385,742 -0.16(-5.93%)
Feb 10, 2021 2.520 3.060 2.280 2.700 2,671,206 +0.30(+12.50%)
Feb 09, 2021 2.410 2.570 2.370 2.400 669,150 -0.28(-10.45%)
Feb 08, 2021 2.210 2.710 2.140 2.680 1,304,365 +0.58(+27.62%)
Feb 05, 2021 2.110 2.150 2.030 2.100 220,800 +0.00(+0.00%)
Feb 04, 2021 2.150 2.220 2.060 2.100 503,313 +0.04(+1.94%)
Feb 03, 2021 1.840 2.250 1.840 2.060 1,243,530 +0.23(+12.57%)
Feb 02, 2021 1.850 1.900 1.800 1.830 119,544 +0.01(+0.55%)
Feb 01, 2021 1.770 1.820 1.720 1.820 144,680 +0.08(+4.60%)
Jan 29, 2021 1.710 1.830 1.710 1.740 220,100 +0.01(+0.58%)
Jan 28, 2021 1.750 1.830 1.710 1.730 201,385 -0.07(-3.89%)
Jan 27, 2021 1.850 1.900 1.790 1.800 282,766 -0.05(-2.70%)
Jan 26, 2021 1.930 1.930 1.850 1.850 182,443 -0.08(-4.15%)
Jan 25, 2021 1.880 1.930 1.800 1.930 184,925 +0.03(+1.58%)
Jan 22, 2021 1.900 1.950 1.870 1.900 141,100 +0.00(+0.26%)
Jan 21, 2021 1.980 1.980 1.880 1.895 309,790 -0.00(-0.26%)
Jan 20, 2021 1.950 1.950 1.850 1.900 362,886 +0.02(+1.06%)
Jan 19, 2021 1.840 1.930 1.760 1.880 272,138 +0.04(+2.17%)
Jan 15, 2021 1.970 1.970 1.750 1.840 363,700 -0.10(-5.15%)
Jan 14, 2021 1.890 1.950 1.810 1.940 474,533 +0.20(+11.49%)
Jan 13, 2021 1.800 1.860 1.710 1.740 425,881 +0.05(+2.96%)
Jan 12, 2021 1.600 1.750 1.600 1.690 376,900 +0.08(+4.97%)
Jan 11, 2021 1.600 1.630 1.580 1.610 109,739 -0.03(-1.83%)
Jan 08, 2021 1.570 1.640 1.560 1.640 97,200 +0.03(+1.86%)
Jan 07, 2021 1.600 1.670 1.590 1.610 67,111 +0.00(+0.00%)
Jan 06, 2021 1.640 1.670 1.610 1.610 107,423 -0.02(-1.23%)
Jan 05, 2021 1.580 1.650 1.580 1.630 120,116 +0.05(+3.16%)
Jan 04, 2021 1.560 1.610 1.510 1.580 142,757 +0.06(+3.95%)
Dec 31, 2020 1.520 1.520 1.520 96,467 -0.08(-5.00%)
Dec 30, 2020 1.550 1.630 1.550 1.600 96,467 +0.03(+1.91%)
Dec 29, 2020 1.650 1.660 1.560 1.570 244,769 -0.08(-4.85%)
Dec 28, 2020 1.710 1.710 1.640 1.650 318,238 -0.01(-0.60%)
Dec 24, 2020 1.740 1.740 1.620 1.660 117,600 -0.01(-0.60%)
Dec 23, 2020 1.660 1.720 1.630 1.670 325,290 +0.02(+1.21%)
Dec 22, 2020 1.650 1.660 1.620 1.650 136,845 +0.02(+1.23%)
Dec 21, 2020 1.650 1.680 1.620 1.630 125,986 -0.03(-1.81%)
Dec 18, 2020 1.670 1.710 1.650 1.660 517,100 +0.01(+0.61%)
Dec 17, 2020 1.700 1.720 1.650 1.650 255,966 -0.02(-1.20%)
Dec 16, 2020 1.750 1.750 1.650 1.670 96,761 -0.03(-1.76%)
Dec 15, 2020 1.650 1.740 1.650 1.700 237,042 +0.05(+3.03%)
Dec 14, 2020 1.700 1.720 1.620 1.650 134,846 -0.04(-2.37%)
Dec 11, 2020 1.690 1.690 1.600 1.690 90,800 +0.01(+0.60%)
Dec 10, 2020 1.710 1.720 1.650 1.680 98,235 -0.02(-1.18%)
Dec 09, 2020 1.640 1.780 1.630 1.700 285,848 +0.00(+0.00%)
Dec 08, 2020 1.730 1.730 1.660 1.700 107,262 -0.02(-1.16%)
Dec 07, 2020 1.730 1.730 1.670 1.720 201,490 +0.02(+1.18%)
Dec 04, 2020 1.740 1.820 1.680 1.700 331,300 -0.05(-2.86%)
Dec 03, 2020 1.780 1.820 1.720 1.750 218,366 -0.03(-1.69%)
Dec 02, 2020 1.700 1.820 1.700 1.780 295,852 +0.03(+1.71%)
Dec 01, 2020 1.770 1.770 1.680 1.750 242,325 -0.02(-1.13%)
Nov 30, 2020 1.890 1.890 1.730 1.770 108,586 -0.01(-0.56%)
Nov 27, 2020 1.890 1.890 1.720 1.780 149,400 -0.04(-2.20%)
Nov 25, 2020 1.780 1.840 1.760 1.820 162,100 +0.06(+3.41%)
Nov 24, 2020 1.690 1.820 1.610 1.760 303,365 -0.02(-1.12%)
Nov 23, 2020 1.830 1.980 1.770 1.780 455,978 -0.05(-2.73%)
Nov 20, 2020 1.620 1.830 1.600 1.830 472,500 +0.19(+11.59%)
Nov 19, 2020 1.490 1.660 1.490 1.640 546,137 +0.14(+9.33%)
Nov 18, 2020 1.530 1.530 1.460 1.500 253,153 +0.07(+4.90%)
Nov 17, 2020 1.520 1.530 1.410 1.430 248,406 -0.10(-6.54%)
Nov 16, 2020 1.540 1.590 1.500 1.530 180,322 -0.01(-0.65%)
Nov 13, 2020 1.540 1.590 1.490 1.540 233,200 +0.02(+1.32%)
Nov 12, 2020 1.600 1.600 1.500 1.520 73,096 +0.01(+0.66%)
Nov 11, 2020 1.500 1.520 1.450 1.510 124,955 +0.01(+0.67%)
Nov 10, 2020 1.470 1.540 1.460 1.500 136,918 +0.03(+2.04%)
Nov 09, 2020 1.630 1.630 1.450 1.470 374,725 -0.14(-8.70%)
Nov 06, 2020 1.640 1.650 1.590 1.610 108,100 -0.02(-1.23%)
Nov 05, 2020 1.560 1.640 1.560 1.630 188,627 +0.04(+2.52%)
Nov 04, 2020 1.620 1.670 1.570 1.590 130,383 -0.07(-4.22%)
Nov 03, 2020 1.650 1.710 1.620 1.660 260,520 +0.01(+0.61%)
Nov 02, 2020 1.550 1.650 1.550 1.650 193,078 +0.06(+3.77%)
Oct 30, 2020 1.690 1.690 1.550 1.590 358,000 -0.13(-7.56%)
Oct 29, 2020 1.650 1.720 1.650 1.720 418,285 +0.02(+1.18%)
Oct 28, 2020 1.980 1.990 1.660 1.700 2,406,400 -0.18(-9.57%)
Oct 27, 2020 1.620 1.890 1.620 1.880 679,353 +0.24(+14.63%)
Oct 26, 2020 1.660 1.690 1.570 1.640 248,917 -0.02(-1.20%)
Oct 23, 2020 1.580 1.800 1.530 1.660 350,400 +0.08(+5.06%)
Oct 22, 2020 1.610 1.650 1.560 1.580 127,355 -0.07(-4.24%)
Oct 21, 2020 1.630 1.680 1.600 1.650 197,268 -0.01(-0.60%)
Oct 20, 2020 1.830 1.830 1.610 1.660 290,117 -0.12(-6.74%)
Oct 19, 2020 1.950 1.970 1.750 1.780 349,579 -0.12(-6.32%)
Oct 16, 2020 1.710 1.940 1.710 1.900 687,200 +0.15(+8.57%)
Oct 15, 2020 1.800 1.834 1.680 1.750 623,745 -0.19(-9.79%)
Oct 14, 2020 1.870 1.970 1.850 1.940 678,849 -0.04(-2.02%)
Oct 13, 2020 2.030 2.090 1.820 1.980 1,656,083 -0.04(-1.98%)
Oct 12, 2020 2.350 2.430 2.010 2.020 2,473,963 -0.54(-21.09%)
Oct 09, 2020 2.120 2.590 1.940 2.560 10,875,400 +0.08(+3.23%)
Oct 08, 2020 2.240 3.930 2.010 2.480 331,718,496 +1.33(+115.65%)
Oct 07, 2020 0.8800 0.8900 0.8400 1.150 2,453,620 +0.31(+37.15%)
Oct 06, 2020 0.8413 0.8900 0.7900 0.8385 73,151 +0.03(+3.24%)
Oct 05, 2020 0.8200 0.8400 0.7900 0.8122 75,037 +0.01(+0.89%)
Oct 02, 2020 0.7601 0.8180 0.7501 0.8050 172,400 -0.00(-0.19%)
Oct 01, 2020 0.8238 0.8280 0.7950 0.8065 128,295 -0.00(-0.43%)
Sep 30, 2020 0.8100 0.8300 0.7902 0.8100 448,091 +0.02(+1.89%)
Sep 29, 2020 0.8400 0.8700 0.7753 0.7950 282,306 -0.00(-0.38%)
Sep 28, 2020 0.8139 0.8600 0.7514 0.7980 334,675 -0.04(-5.00%)
Sep 25, 2020 0.8400 0.8800 0.8000 0.8400 36,400 +0.00(+0.01%)
Sep 24, 2020 0.8700 0.8750 0.8089 0.8399 47,094 -0.04(-4.56%)
Sep 23, 2020 0.8900 0.9100 0.8525 0.8800 42,916 -0.00(-0.17%)
Sep 22, 2020 0.9200 0.9200 0.8600 0.8815 25,280 -0.04(-3.97%)
Sep 21, 2020 0.9375 0.9500 0.8420 0.9179 99,390 +0.00(+0.26%)
Sep 18, 2020 0.9300 0.9500 0.8870 0.9155 106,100 +0.00(+0.05%)
Sep 17, 2020 0.9000 0.9305 0.8706 0.9150 71,477 +0.03(+3.74%)
Sep 16, 2020 0.8900 0.9080 0.8670 0.8820 48,534 -0.01(-0.89%)
Sep 15, 2020 0.8800 0.8900 0.8500 0.8899 47,663 +0.05(+5.94%)
Sep 14, 2020 0.8500 0.8800 0.8100 0.8400 30,285 +0.03(+3.77%)
Sep 11, 2020 0.8300 0.8400 0.8000 0.8095 45,700 -0.04(-4.76%)
Sep 10, 2020 0.9133 0.9150 0.8200 0.8500 127,225 -0.06(-6.59%)
Sep 09, 2020 0.8500 1.020 0.7700 0.9100 1,080,535 +0.12(+14.62%)
Sep 08, 2020 0.7750 0.8000 0.7600 0.7939 104,455 -0.01(-0.64%)
Sep 04, 2020 0.8600 0.8600 0.7700 0.7990 104,300 -0.01(-1.66%)
Sep 03, 2020 0.8300 0.8388 0.7900 0.8125 140,844 -0.04(-4.39%)
Sep 02, 2020 0.8300 0.8550 0.7817 0.8498 233,806 -0.01(-1.19%)
Sep 01, 2020 0.8800 0.9055 0.8300 0.8600 188,498 -0.02(-2.27%)
Aug 31, 2020 0.9400 0.9400 0.8800 0.8800 152,627 -0.07(-7.37%)
Aug 28, 2020 0.8900 0.9600 0.8900 0.9500 368,400 +0.03(+3.29%)
Aug 27, 2020 0.8900 0.9265 0.8900 0.9197 166,424 +0.04(+4.13%)
Aug 26, 2020 0.8900 0.8900 0.8802 0.8832 79,344 -0.01(-1.42%)
Aug 25, 2020 0.9000 0.9330 0.8800 0.8959 171,418 -0.04(-4.16%)
Aug 24, 2020 0.9200 0.9550 0.8600 0.9348 226,298 -0.03(-3.23%)
Aug 21, 2020 0.9798 0.9798 0.8800 0.9660 286,000 -0.01(-1.21%)
Aug 20, 2020 0.9900 1.020 0.9400 0.9778 341,106 -0.03(-3.19%)
Aug 19, 2020 1.060 1.080 1.000 1.010 275,095 -0.09(-8.18%)
Aug 18, 2020 1.100 1.160 1.050 1.100 226,392 +0.00(+0.00%)
Aug 17, 2020 1.070 1.100 1.010 1.100 491,611 -0.09(-7.56%)
Aug 14, 2020 1.250 1.300 1.140 1.190 631,100 -0.02(-1.65%)
Aug 13, 2020 1.180 1.300 1.160 1.210 322,512 +0.06(+5.22%)
Aug 12, 2020 1.300 1.300 1.080 1.150 449,725 -0.15(-11.20%)
Aug 11, 2020 1.300 1.320 1.250 1.295 252,668 +0.00(+0.39%)
Aug 10, 2020 1.320 1.334 1.220 1.290 511,100 -0.08(-5.84%)
Aug 07, 2020 1.400 1.405 1.300 1.370 323,400 +0.01(+0.74%)
Aug 06, 2020 1.310 1.520 1.250 1.360 961,205 +0.00(+0.00%)
Aug 05, 2020 1.410 1.490 1.240 1.360 2,442,915 -0.16(-10.53%)
Aug 04, 2020 1.100 1.620 1.100 1.520 4,687,557 +0.42(+38.18%)
Aug 03, 2020 1.120 1.130 1.060 1.100 219,770 +0.04(+3.77%)
Jul 31, 2020 1.090 1.120 1.060 1.060 90,900 -0.03(-2.75%)
Jul 30, 2020 1.200 1.200 1.080 1.090 316,449 -0.15(-12.10%)
Jul 29, 2020 1.230 1.290 1.190 1.240 79,432 +0.01(+0.81%)
Jul 28, 2020 1.270 1.300 1.200 1.230 171,290 -0.06(-4.65%)
Jul 27, 2020 1.310 1.330 1.260 1.290 153,567 -0.04(-3.01%)
Jul 24, 2020 1.340 1.450 1.300 1.330 174,600 +0.00(+0.00%)
Jul 23, 2020 1.350 1.540 1.330 1.330 684,817 +0.01(+0.76%)
Jul 22, 2020 1.340 1.470 1.220 1.320 954,397 -0.17(-11.41%)
Jul 21, 2020 1.250 1.660 1.200 1.490 2,429,053 +0.23(+18.25%)
Jul 20, 2020 0.9900 1.400 0.9400 1.260 2,375,765 +0.30(+31.59%)
Jul 17, 2020 1.050 1.060 0.9500 0.9575 212,900 -0.06(-6.13%)
Jul 16, 2020 0.9400 1.080 0.9200 1.020 897,404 +0.11(+11.77%)
Jul 15, 2020 0.9000 0.9487 0.8900 0.9126 61,236 +0.02(+2.09%)
Jul 14, 2020 0.9123 0.9558 0.8800 0.8939 54,956 -0.02(-2.49%)
Jul 13, 2020 0.9200 0.9599 0.9012 0.9167 119,943 -0.00(-0.14%)
Jul 10, 2020 0.9000 0.9258 0.8800 0.9180 172,300 +0.03(+3.75%)
Jul 09, 2020 0.8810 0.9180 0.8800 0.8848 124,253 -0.01(-0.58%)
Jul 08, 2020 0.9100 0.9299 0.8805 0.8900 175,183 -0.01(-1.11%)
Jul 07, 2020 0.8800 0.9200 0.8800 0.9000 70,754 +0.02(+2.27%)
Jul 06, 2020 0.9200 0.9500 0.8800 0.8800 176,110 -0.01(-1.02%)
Jul 02, 2020 0.8700 0.9269 0.8590 0.8891 148,400 +0.02(+2.69%)
Jul 01, 2020 0.9500 0.9662 0.8340 0.8658 269,512 -0.08(-8.55%)
Jun 30, 2020 1.040 1.040 0.9201 0.9467 212,274 -0.05(-5.33%)
Jun 29, 2020 1.050 1.050 0.9510 1.000 215,651 +0.00(+0.00%)
Jun 26, 2020 0.9400 1.100 0.9100 1.000 2,435,600 +0.06(+6.38%)
Jun 25, 2020 0.8600 0.9500 0.8400 0.9400 317,565 +0.07(+8.62%)
Jun 24, 2020 0.8400 0.8744 0.8100 0.8654 260,553 +0.03(+3.59%)
Jun 23, 2020 0.8157 0.8580 0.8000 0.8354 175,015 +0.02(+2.29%)
Jun 22, 2020 0.8800 0.8800 0.7840 0.8167 192,300 -0.03(-3.92%)
Jun 19, 2020 0.8836 0.8836 0.8031 0.8500 212,800 +0.04(+4.64%)
Jun 18, 2020 0.8706 0.9000 0.8020 0.8123 177,808 -0.06(-6.70%)
Jun 17, 2020 0.8993 0.8993 0.8500 0.8706 272,971 -0.00(-0.50%)
Jun 16, 2020 0.9300 0.9300 0.8500 0.8750 544,065 +0.06(+7.52%)
Jun 15, 2020 0.7500 0.8307 0.7500 0.8138 262,755 +0.06(+8.07%)
Jun 12, 2020 0.8200 0.8499 0.7500 0.7530 227,400 -0.05(-5.89%)
Jun 11, 2020 0.8500 0.8600 0.7361 0.8001 446,305 -0.11(-12.56%)
Jun 10, 2020 0.9770 0.9880 0.9119 0.9150 226,900 -0.01(-0.94%)
Jun 09, 2020 1.040 1.040 0.9056 0.9237 470,079 +0.04(+4.85%)
Jun 08, 2020 0.8787 0.9650 0.8600 0.8810 402,376 -0.01(-1.00%)
Jun 05, 2020 0.9400 0.9490 0.8700 0.8899 373,900 -0.00(-0.26%)
Jun 04, 2020 0.9000 0.9801 0.8850 0.8922 428,495 -0.06(-6.48%)
Jun 03, 2020 1.020 1.030 0.8700 0.9540 551,301 -0.09(-8.27%)
Jun 02, 2020 1.200 1.280 1.010 1.040 1,209,353 -0.03(-2.80%)
Jun 01, 2020 1.130 1.230 1.050 1.070 978,597 -0.06(-5.31%)
May 29, 2020 0.8000 1.960 0.7927 1.130 10,028,000 +0.37(+49.67%)
May 28, 2020 0.8000 0.8000 0.7550 0.7550 101,549 -0.00(-0.16%)
May 27, 2020 0.8000 0.8000 0.7500 0.7562 67,694 -0.03(-3.74%)
May 26, 2020 0.7800 0.8000 0.7690 0.7856 90,842 +0.02(+2.19%)
May 22, 2020 0.7582 0.7800 0.7500 0.7688 41,300 +0.03(+4.17%)
May 21, 2020 0.8000 0.8000 0.7220 0.7380 45,001 -0.04(-5.48%)
May 20, 2020 0.7875 0.8224 0.7190 0.7808 93,583 +0.01(+1.40%)
May 19, 2020 0.7800 0.8298 0.7500 0.7700 42,917 -0.04(-4.79%)
May 18, 2020 0.7437 0.8399 0.7437 0.8087 112,777 +0.10(+14.17%)
May 15, 2020 0.7074 0.7291 0.6700 0.7083 73,600 +0.03(+4.15%)
May 14, 2020 0.7000 0.7104 0.6800 0.6801 95,214 -0.02(-2.84%)
May 13, 2020 0.7660 0.7660 0.6900 0.7000 111,741 -0.05(-6.29%)
May 12, 2020 0.7600 0.8000 0.7470 0.7470 75,845 -0.01(-1.71%)
May 11, 2020 0.7500 0.7800 0.7500 0.7600 29,976 +0.00(+0.53%)
May 08, 2020 0.7980 0.7980 0.7450 0.7560 74,800 -0.01(-0.93%)
May 07, 2020 0.7800 0.8250 0.7332 0.7631 43,388 +0.01(+1.75%)
May 06, 2020 0.7656 0.7950 0.7500 0.7500 38,518 -0.01(-1.83%)
May 05, 2020 0.7800 0.8001 0.7500 0.7640 63,246 -0.02(-2.31%)
May 04, 2020 0.8155 0.8425 0.7500 0.7821 126,251 -0.03(-3.44%)
May 01, 2020 0.8400 0.8400 0.8000 0.8100 42,800 -0.03(-4.05%)
Apr 30, 2020 0.9600 0.9600 0.8350 0.8442 54,427 -0.10(-10.53%)
Apr 29, 2020 0.8700 0.9500 0.8300 0.9436 78,538 +0.11(+13.69%)
Apr 28, 2020 0.8800 0.8800 0.8000 0.8300 93,766 -0.03(-3.53%)
Apr 27, 2020 0.8800 0.8800 0.8400 0.8604 51,861 +0.00(+0.16%)
Apr 24, 2020 0.8800 0.9050 0.8500 0.8590 74,000 -0.01(-1.26%)
Apr 23, 2020 0.7800 0.9000 0.7800 0.8700 123,788 +0.09(+11.55%)
Apr 22, 2020 0.7300 0.7799 0.7299 0.7799 40,743 +0.06(+8.30%)
Apr 21, 2020 0.6800 0.8183 0.6660 0.7201 164,680 -0.07(-9.12%)
Apr 20, 2020 0.8000 0.8100 0.7620 0.7924 52,134 -0.01(-1.66%)
Apr 17, 2020 0.8080 0.8591 0.7708 0.8058 62,100 +0.01(+0.72%)
Apr 16, 2020 0.8100 0.8406 0.7700 0.8000 42,741 +0.01(+1.00%)
Apr 15, 2020 0.8500 0.8500 0.7703 0.7921 62,114 -0.04(-4.57%)
Apr 14, 2020 0.8500 0.8599 0.8000 0.8300 41,875 +0.01(+0.84%)
Apr 13, 2020 0.8600 0.8800 0.8000 0.8231 68,963 -0.03(-3.39%)
Apr 09, 2020 0.8500 0.8784 0.8200 0.8520 55,000 +0.00(+0.57%)
Apr 08, 2020 0.8301 0.8500 0.8200 0.8472 58,592 +0.02(+2.06%)
Apr 07, 2020 0.9400 0.9400 0.8244 0.8301 98,812 -0.11(-11.69%)
Apr 06, 2020 0.8300 0.9400 0.8200 0.9400 69,246 +0.15(+18.99%)
Apr 03, 2020 0.8600 0.8800 0.7800 0.7900 103,100 -0.08(-9.20%)
Apr 02, 2020 0.8100 0.8900 0.8000 0.8700 74,155 +0.07(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.