Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.798	9.810	9.569	9.590	38,086	-0.17(-1.79%)
Mar 29, 2007	9.616	9.827	9.614	9.765	60,733	+0.15(+1.54%)
Mar 28, 2007	9.518	9.643	9.421	9.618	32,939	+0.01(+0.14%)
Mar 27, 2007	9.639	9.678	9.509	9.604	25,219	+0.01(+0.14%)
Mar 26, 2007	9.715	9.719	9.540	9.590	56,615	+0.08(+0.82%)
Mar 23, 2007	9.382	9.520	9.213	9.513	89,555	+0.17(+1.81%)
Mar 22, 2007	9.314	9.380	9.254	9.344	105,510	+0.00(+0.04%)
Mar 21, 2007	9.297	9.384	9.198	9.340	114,775	-0.00(-0.04%)
Mar 20, 2007	9.365	9.384	9.307	9.344	97,790	+0.05(+0.52%)
Mar 19, 2007	9.196	9.355	9.196	9.295	99,849	+0.15(+1.68%)
Mar 16, 2007	8.994	9.171	8.990	9.141	37,057	+0.16(+1.77%)
Mar 15, 2007	8.829	8.982	8.829	8.982	25,219	+0.15(+1.72%)
Mar 14, 2007	8.831	8.873	8.555	8.831	48,380	-0.43(-4.66%)
Mar 13, 2007	9.375	9.456	9.262	9.262	44,777	-0.11(-1.20%)
Mar 12, 2007	9.289	9.435	9.244	9.375	164,699	+0.04(+0.46%)
Mar 09, 2007	9.332	9.425	9.330	9.332	38,086	+0.10(+1.09%)
Mar 08, 2007	9.340	9.392	9.231	9.231	33,454	-0.07(-0.77%)
Mar 07, 2007	9.351	9.390	9.299	9.303	50,953	-0.04(-0.46%)
Mar 06, 2007	9.151	9.349	9.120	9.345	83,893	+0.44(+4.88%)
Mar 05, 2007	9.083	9.083	8.842	8.910	76,173	-0.25(-2.76%)
Mar 02, 2007	9.130	9.289	9.103	9.163	180,654	+0.18(+1.97%)
Mar 01, 2007	8.957	9.103	8.627	8.986	147,715	+0.01(+0.11%)
Feb 28, 2007	8.937	8.982	8.860	8.976	40,660	+0.12(+1.36%)
Feb 27, 2007	9.035	9.035	8.817	8.856	28,307	-0.38(-4.12%)
Feb 26, 2007	9.353	9.353	9.196	9.237	56,100	-0.10(-1.06%)
Feb 23, 2007	9.209	9.351	9.209	9.336	23,160	+0.14(+1.50%)
Feb 22, 2007	9.219	9.314	9.198	9.198	41,174	+0.01(+0.11%)
Feb 21, 2007	9.326	9.328	9.074	9.188	117,863	-0.23(-2.47%)
Feb 20, 2007	9.618	9.618	9.361	9.421	55,071	-0.19(-2.02%)
Feb 16, 2007	9.629	9.651	9.604	9.616	23,675	-0.01(-0.12%)
Feb 15, 2007	9.763	9.779	9.575	9.627	73,600	-0.09(-0.90%)
Feb 14, 2007	9.686	9.757	9.651	9.715	164,699	+0.13(+1.34%)
Feb 13, 2007	9.565	9.703	9.491	9.586	144,626	+0.02(+0.22%)
Feb 12, 2007	9.633	9.649	9.565	9.565	59,188	+0.04(+0.45%)
Feb 09, 2007	9.491	9.668	9.491	9.522	242,417	+0.10(+1.05%)
Feb 08, 2007	9.196	9.423	9.196	9.423	241,902	+0.18(+1.95%)
Feb 07, 2007	9.258	9.289	9.217	9.243	156,979	+0.02(+0.19%)
Feb 06, 2007	9.243	9.260	9.188	9.225	51,468	+0.02(+0.21%)
Feb 05, 2007	9.171	9.223	9.171	9.206	5,661	+0.03(+0.34%)
Feb 02, 2007	9.235	9.235	9.157	9.175	65,365	-0.06(-0.65%)
Feb 01, 2007	9.248	9.326	9.223	9.235	76,688	+0.05(+0.57%)
Jan 31, 2007	9.112	9.182	9.112	9.182	27,278	+0.05(+0.57%)
Jan 30, 2007	9.122	9.173	9.118	9.130	196,610	-0.00(-0.02%)
Jan 29, 2007	9.190	9.223	9.132	9.132	46,321	-0.06(-0.63%)
Jan 26, 2007	9.243	9.264	9.132	9.190	24,190	-0.04(-0.40%)
Jan 25, 2007	9.287	9.326	9.215	9.227	32,939	-0.06(-0.65%)
Jan 24, 2007	9.291	9.482	9.279	9.287	110,657	-0.00(-0.04%)
Jan 23, 2007	9.307	9.314	9.268	9.291	26,249	+0.02(+0.17%)
Jan 22, 2007	9.345	9.345	9.248	9.276	148,744	+0.01(+0.08%)
Jan 19, 2007	9.297	9.316	9.248	9.268	92,643	+0.00(+0.00%)
Jan 18, 2007	9.297	9.384	9.254	9.268	288,224	+0.00(+0.00%)
Jan 17, 2007	9.200	9.388	9.200	9.268	477,114	+0.10(+1.10%)
Jan 16, 2007	9.037	9.213	9.004	9.167	331,458	+0.16(+1.79%)
Jan 12, 2007	9.132	9.180	8.840	9.005	784,896	-0.40(-4.24%)
Jan 11, 2007	9.355	9.462	9.334	9.404	222,859	+0.00(+0.00%)
Jan 10, 2007	9.429	9.429	9.081	9.404	377,779	-0.07(-0.78%)
Jan 09, 2007	9.604	9.604	9.369	9.478	221,829	-0.08(-0.81%)
Jan 08, 2007	9.812	9.890	9.555	9.555	132,274	-0.55(-5.42%)
Jan 05, 2007	10.14	10.18	10.05	10.10	93,672	+0.01(+0.06%)
Jan 04, 2007	9.963	10.10	9.940	10.10	221,315	+0.16(+1.62%)
Jan 03, 2007	9.870	9.961	9.860	9.936	32,425	-0.07(-0.68%)
Dec 29, 2006	9.967	10.04	9.963	10.00	16,469	+0.07(+0.74%)
Dec 28, 2006	9.792	10.03	9.792	9.930	48,895	+0.17(+1.69%)
Dec 27, 2006	9.559	9.812	9.507	9.765	156,464	+0.11(+1.19%)
Dec 26, 2006	10.02	10.05	9.618	9.651	223,888	-0.53(-5.21%)
Dec 22, 2006	9.695	10.18	9.680	10.18	240,358	+0.69(+7.31%)
Dec 21, 2006	9.540	9.656	9.470	9.487	378,809	+0.04(+0.39%)
Dec 20, 2006	9.328	9.520	9.326	9.450	86,982	+0.10(+1.12%)
Dec 19, 2006	9.297	9.345	9.258	9.345	230,064	+0.00(+0.00%)
Dec 18, 2006	9.365	9.371	9.297	9.345	225,432	-0.02(-0.21%)
Dec 15, 2006	9.384	9.588	9.340	9.365	321,679	+0.04(+0.48%)
Dec 14, 2006	9.208	9.371	9.180	9.320	158,523	+0.15(+1.67%)
Dec 13, 2006	8.976	9.175	8.976	9.167	68,453	+0.21(+2.34%)
Dec 12, 2006	8.937	8.957	8.869	8.957	243,961	+0.02(+0.22%)
Dec 11, 2006	8.753	8.937	8.753	8.937	444,174	-0.03(-0.30%)
Dec 08, 2006	8.743	9.073	8.743	8.965	586,742	+0.34(+3.90%)
Dec 07, 2006	8.423	8.677	8.423	8.629	506,451	+0.11(+1.28%)
Dec 06, 2006	8.596	8.596	8.485	8.520	18,014	-0.12(-1.44%)
Dec 05, 2006	8.634	8.646	8.617	8.644	21,102	+0.07(+0.79%)
Dec 04, 2006	8.568	8.597	8.568	8.576	33,454	-0.03(-0.38%)
Dec 01, 2006	8.609	8.609	8.556	8.609	5,146	+0.00(+0.02%)
Nov 30, 2006	8.613	8.632	8.607	8.607	4,632	-0.03(-0.34%)
Nov 29, 2006	8.355	8.636	8.355	8.636	285,650	+0.28(+3.37%)
Nov 28, 2006	8.413	8.413	8.339	8.355	21,616	-0.11(-1.35%)
Nov 27, 2006	8.627	8.627	8.413	8.469	48,380	-0.14(-1.58%)
Nov 24, 2006	8.634	8.636	8.605	8.605	8,234	+0.00(+0.00%)
Nov 22, 2006	8.625	8.636	8.572	8.605	15,440	+0.01(+0.16%)
Nov 21, 2006	8.520	8.591	8.500	8.591	11,837	+0.10(+1.19%)
Nov 20, 2006	8.646	8.646	8.452	8.491	46,836	-0.18(-2.13%)
Nov 17, 2006	8.611	8.675	8.568	8.675	24,704	+0.02(+0.18%)
Nov 16, 2006	8.646	8.697	8.646	8.660	32,939	+0.01(+0.16%)
Nov 15, 2006	8.627	8.658	8.623	8.646	7,205	-0.03(-0.34%)
Nov 14, 2006	8.683	8.695	8.607	8.675	65,365	+0.00(+0.00%)
Nov 13, 2006	8.768	8.768	8.627	8.675	15,955	-0.10(-1.16%)
Nov 10, 2006	8.743	8.777	8.728	8.777	25,219	+0.08(+0.90%)
Nov 09, 2006	8.576	8.763	8.576	8.698	12,867	+0.08(+0.90%)
Nov 08, 2006	8.355	8.632	8.355	8.621	62,791	+0.26(+3.07%)
Nov 07, 2006	8.265	8.364	8.265	8.364	13,896	+0.02(+0.26%)
Nov 06, 2006	8.294	8.353	8.294	8.342	17,499	+0.01(+0.11%)
Nov 03, 2006	8.403	8.423	8.306	8.333	16,469	-0.04(-0.44%)
Nov 02, 2006	8.384	8.384	8.257	8.370	12,352	-0.04(-0.53%)
Nov 01, 2006	8.374	8.444	8.374	8.415	11,837	-0.01(-0.09%)
Oct 31, 2006	8.440	8.442	8.423	8.423	10,293	+0.01(+0.14%)
Oct 30, 2006	8.442	8.449	8.393	8.411	39,116	-0.01(-0.09%)
Oct 27, 2006	8.403	8.440	8.386	8.419	25,734	+0.06(+0.77%)
Oct 26, 2006	8.413	8.413	8.355	8.355	39,116	-0.05(-0.62%)
Oct 25, 2006	8.296	8.415	8.236	8.407	33,454	+0.09(+1.10%)
Oct 24, 2006	8.353	8.353	8.257	8.316	96,761	-0.03(-0.37%)
Oct 23, 2006	8.364	8.393	8.345	8.347	53,527	+0.03(+0.37%)
Oct 20, 2006	8.306	8.316	8.306	8.316	9,264	-0.04(-0.47%)
Oct 19, 2006	8.358	8.393	8.355	8.355	46,836	-0.04(-0.46%)
Oct 18, 2006	8.267	8.393	8.242	8.393	66,909	+0.12(+1.46%)
Oct 17, 2006	8.306	8.306	8.263	8.273	45,807	-0.04(-0.46%)
Oct 16, 2006	8.296	8.316	8.277	8.312	7,205	+0.02(+0.18%)
Oct 13, 2006	8.283	8.296	8.283	8.296	4,632	-0.00(-0.02%)
Oct 12, 2006	8.180	8.306	8.180	8.298	21,616	+0.09(+1.09%)
Oct 11, 2006	8.209	8.261	8.209	8.209	33,454	-0.05(-0.59%)
Oct 10, 2006	8.217	8.257	8.217	8.257	11,323	+0.04(+0.45%)
Oct 09, 2006	8.189	8.221	8.189	8.221	11,323	+0.03(+0.36%)
Oct 06, 2006	8.199	8.199	8.189	8.191	7,720	-0.03(-0.43%)
Oct 05, 2006	8.267	8.267	8.184	8.226	41,174	+0.01(+0.09%)
Oct 04, 2006	8.162	8.252	8.162	8.219	13,896	+0.06(+0.69%)
Oct 03, 2006	8.137	8.199	8.137	8.162	8,234	-0.00(-0.05%)
Oct 02, 2006	8.063	8.189	8.063	8.166	24,704	+0.09(+1.08%)
Sep 29, 2006	8.098	8.121	8.074	8.079	14,925	+0.02(+0.19%)
Sep 28, 2006	7.985	8.063	7.985	8.063	7,720	+0.10(+1.22%)
Sep 27, 2006	7.974	8.005	7.928	7.966	30,366	+0.01(+0.15%)
Sep 26, 2006	7.791	7.956	7.791	7.954	32,939	+0.19(+2.50%)
Sep 25, 2006	7.811	7.811	7.713	7.760	36,028	-0.03(-0.40%)
Sep 22, 2006	7.838	7.838	7.781	7.791	5,146	-0.00(-0.02%)
Sep 21, 2006	7.733	7.793	7.721	7.793	8,749	+0.03(+0.40%)
Sep 20, 2006	7.632	7.770	7.632	7.762	52,498	+0.09(+1.14%)
Sep 19, 2006	7.626	7.675	7.591	7.675	22,646	+0.00(+0.00%)
Sep 18, 2006	7.795	7.807	7.645	7.675	32,939	-0.10(-1.25%)
Sep 15, 2006	7.772	7.789	7.752	7.772	3,088	+0.02(+0.25%)
Sep 14, 2006	7.698	7.772	7.698	7.752	25,734	+0.02(+0.20%)
Sep 13, 2006	7.781	7.781	7.702	7.737	59,188	-0.03(-0.45%)
Sep 12, 2006	7.733	7.772	7.651	7.772	277,930	+0.04(+0.50%)
Sep 11, 2006	7.752	7.781	7.727	7.733	19,558	+0.00(+0.03%)
Sep 08, 2006	7.655	7.733	7.636	7.731	11,323	+0.07(+0.89%)
Sep 07, 2006	7.772	7.772	7.509	7.663	1,502,369	-0.09(-1.15%)
Sep 06, 2006	7.772	7.803	7.752	7.752	53,012	-0.06(-0.75%)
Sep 05, 2006	7.811	7.830	7.791	7.811	11,323	+0.02(+0.25%)
Sep 01, 2006	7.713	7.816	7.704	7.791	22,131	+0.08(+1.06%)
Aug 31, 2006	7.609	7.721	7.587	7.710	19,043	+0.12(+1.59%)
Aug 30, 2006	7.616	7.653	7.581	7.589	11,837	-0.01(-0.10%)
Aug 29, 2006	7.480	7.599	7.422	7.597	129,186	+0.12(+1.56%)
Aug 28, 2006	7.490	7.490	7.447	7.480	11,837	+0.02(+0.26%)
Aug 25, 2006	7.418	7.480	7.418	7.461	89,555	+0.01(+0.13%)
Aug 24, 2006	7.441	7.453	7.432	7.451	11,837	+0.03(+0.39%)
Aug 23, 2006	7.422	7.461	7.403	7.422	98,305	+0.02(+0.21%)
Aug 22, 2006	7.480	7.487	7.406	7.406	8,749	-0.06(-0.76%)
Aug 21, 2006	7.461	7.480	7.461	7.463	6,176	+0.04(+0.55%)
Aug 18, 2006	7.441	7.453	7.391	7.422	268,666	+0.02(+0.26%)
Aug 17, 2006	7.383	7.443	7.383	7.403	77,717	-0.01(-0.16%)
Aug 16, 2006	7.235	7.441	7.235	7.414	59,188	+0.18(+2.47%)
Aug 15, 2006	7.274	7.276	7.235	7.235	9,264	+0.00(+0.00%)
Aug 14, 2006	7.235	7.235	7.235	7.235	1,029	-0.00(-0.03%)
Aug 11, 2006	7.208	7.286	7.191	7.237	69,482	+0.02(+0.27%)
Aug 10, 2006	7.230	7.230	7.160	7.218	323,737	-0.01(-0.11%)
Aug 09, 2006	7.237	7.267	7.226	7.226	11,323	-0.01(-0.13%)
Aug 08, 2006	7.247	7.247	7.235	7.235	7,205	-0.04(-0.53%)
Aug 07, 2006	7.333	7.333	7.250	7.274	7,205	-0.04(-0.53%)
Aug 04, 2006	7.267	7.313	7.267	7.313	5,661	+0.09(+1.29%)
Aug 03, 2006	7.239	7.239	7.218	7.220	112,201	-0.04(-0.54%)
Aug 02, 2006	7.257	7.261	7.257	7.259	4,632	-0.02(-0.24%)
Aug 01, 2006	7.352	7.352	7.247	7.276	34,998	-0.09(-1.19%)
Jul 31, 2006	7.383	7.383	7.364	7.364	93,672	-0.02(-0.26%)
Jul 28, 2006	7.305	7.403	7.286	7.383	140,509	+0.05(+0.64%)
Jul 27, 2006	7.294	7.354	7.294	7.337	50,953	+0.02(+0.32%)
Jul 26, 2006	7.368	7.368	7.313	7.313	4,117	-0.05(-0.66%)
Jul 25, 2006	7.383	7.383	7.358	7.362	12,352	-0.02(-0.29%)
Jul 24, 2006	7.325	7.401	7.317	7.383	115,289	+0.08(+1.06%)
Jul 21, 2006	7.416	7.416	7.305	7.305	12,867	-0.09(-1.23%)
Jul 20, 2006	7.471	7.471	7.397	7.397	229,550	-0.04(-0.60%)
Jul 19, 2006	7.030	7.443	7.030	7.441	252,196	+0.44(+6.24%)
Jul 18, 2006	6.975	7.033	6.975	7.004	46,321	-0.02(-0.28%)
Jul 17, 2006	7.076	7.076	6.995	7.024	15,440	-0.14(-1.93%)
Jul 14, 2006	7.208	7.284	7.162	7.162	9,264	-0.07(-0.94%)
Jul 13, 2006	7.321	7.321	7.208	7.230	6,690	-0.09(-1.22%)
Jul 12, 2006	7.278	7.352	7.278	7.319	5,661	+0.04(+0.56%)
Jul 11, 2006	7.364	7.364	7.234	7.278	55,071	-0.05(-0.66%)
Jul 10, 2006	7.403	7.403	7.327	7.327	5,661	-0.06(-0.79%)
Jul 07, 2006	7.430	7.430	7.383	7.385	8,234	-0.07(-0.96%)
Jul 06, 2006	7.471	7.480	7.451	7.457	9,779	+0.06(+0.81%)
Jul 05, 2006	7.554	7.554	7.397	7.397	18,014	-0.16(-2.11%)
Jul 03, 2006	7.500	7.597	7.500	7.556	66,394	+0.10(+1.41%)
Jun 30, 2006	7.393	7.451	7.393	7.451	7,205	+0.14(+1.86%)
Jun 29, 2006	7.235	7.315	7.235	7.315	10,293	+0.05(+0.64%)
Jun 28, 2006	7.321	7.321	7.261	7.269	12,867	-0.03(-0.37%)
Jun 27, 2006	7.457	7.457	7.237	7.296	72,570	-0.16(-2.14%)
Jun 26, 2006	7.325	7.486	7.325	7.455	52,498	+0.23(+3.23%)
Jun 23, 2006	7.092	7.274	7.092	7.222	42,718	+0.14(+1.98%)
Jun 22, 2006	7.092	7.111	7.043	7.082	20,587	-0.01(-0.08%)
Jun 21, 2006	7.086	7.088	7.063	7.088	11,323	+0.03(+0.44%)
Jun 20, 2006	7.072	7.111	7.053	7.057	9,779	-0.05(-0.77%)
Jun 19, 2006	7.072	7.140	7.072	7.111	38,601	+0.09(+1.24%)
Jun 16, 2006	7.000	7.033	6.985	7.024	59,188	-0.01(-0.08%)
Jun 15, 2006	6.789	7.030	6.789	7.030	59,188	+0.19(+2.81%)
Jun 14, 2006	6.792	6.859	6.756	6.837	40,145	+0.06(+0.92%)
Jun 13, 2006	6.952	6.958	6.721	6.775	173,964	-0.18(-2.54%)
Jun 12, 2006	7.037	7.037	6.946	6.952	18,014	-0.10(-1.49%)
Jun 09, 2006	7.041	7.140	7.033	7.057	46,321	+0.01(+0.08%)
Jun 08, 2006	7.072	7.078	6.975	7.051	33,454	-0.03(-0.44%)
Jun 07, 2006	7.133	7.158	7.080	7.082	71,541	-0.09(-1.22%)
Jun 06, 2006	7.315	7.344	7.140	7.169	121,980	-0.15(-1.99%)
Jun 05, 2006	7.296	7.315	7.232	7.315	42,204	+0.04(+0.53%)
Jun 02, 2006	7.237	7.303	7.237	7.276	15,440	+0.08(+1.08%)
Jun 01, 2006	7.189	7.274	7.169	7.199	20,072	-0.01(-0.13%)
May 31, 2006	7.051	7.208	7.051	7.208	48,895	+0.14(+1.98%)
May 30, 2006	7.117	7.117	7.014	7.068	9,779	-0.09(-1.22%)
May 26, 2006	7.179	7.195	7.131	7.156	19,043	-0.00(-0.05%)
May 25, 2006	6.977	7.228	6.977	7.160	107,054	+0.16(+2.33%)
May 24, 2006	7.092	7.092	6.936	6.996	38,601	-0.11(-1.61%)
May 23, 2006	7.113	7.169	7.111	7.111	48,380	+0.02(+0.27%)
May 22, 2006	7.181	7.181	7.053	7.092	89,040	-0.18(-2.48%)
May 19, 2006	7.325	7.325	7.228	7.272	37,572	-0.06(-0.85%)
May 18, 2006	7.288	7.340	7.230	7.335	97,275	+0.05(+0.67%)
May 17, 2006	7.403	7.403	7.267	7.286	29,851	-0.13(-1.81%)
May 16, 2006	7.410	7.430	7.333	7.420	61,247	+0.01(+0.13%)
May 15, 2006	7.500	7.500	7.383	7.410	21,102	-0.14(-1.83%)
May 12, 2006	7.636	7.636	7.509	7.548	106,025	-0.08(-1.02%)
May 11, 2006	7.640	7.673	7.591	7.626	21,102	-0.03(-0.33%)
May 10, 2006	7.671	7.694	7.607	7.651	23,675	-0.01(-0.15%)
May 09, 2006	7.675	7.733	7.579	7.663	31,395	+0.01(+0.18%)
May 08, 2006	7.723	7.723	7.607	7.649	22,646	-0.09(-1.20%)
May 05, 2006	7.713	7.770	7.694	7.743	48,895	-0.05(-0.62%)
May 04, 2006	7.791	7.917	7.791	7.791	34,998	+0.15(+1.91%)
May 03, 2006	7.655	7.694	7.572	7.645	79,776	-0.26(-3.27%)
May 02, 2006	7.976	7.976	7.886	7.904	69,997	-0.06(-0.78%)
May 01, 2006	7.947	8.024	7.947	7.966	15,440	+0.06(+0.74%)
Apr 28, 2006	7.888	7.908	7.888	7.908	3,602	+0.04(+0.49%)
Apr 27, 2006	7.869	7.888	7.840	7.869	16,984	+0.00(+0.00%)
Apr 26, 2006	7.927	8.015	7.849	7.869	171,905	-0.05(-0.64%)
Apr 25, 2006	7.811	7.919	7.811	7.919	132,274	+0.11(+1.39%)
Apr 24, 2006	7.772	7.830	7.772	7.811	51,468	+0.00(+0.00%)
Apr 21, 2006	7.807	7.830	7.781	7.811	20,587	+0.01(+0.12%)
Apr 20, 2006	7.820	7.820	7.684	7.801	71,541	-0.05(-0.62%)
Apr 19, 2006	7.781	7.867	7.781	7.849	172,419	+0.02(+0.25%)
Apr 18, 2006	7.713	7.849	7.694	7.830	149,259	+0.09(+1.13%)
Apr 17, 2006	7.717	7.785	7.655	7.743	173,449	+0.03(+0.38%)
Apr 13, 2006	7.684	7.713	7.587	7.713	49,409	+0.03(+0.38%)
Apr 12, 2006	7.710	7.731	7.597	7.684	38,601	-0.03(-0.38%)
Apr 11, 2006	7.768	7.768	7.636	7.713	103,966	-0.06(-0.73%)
Apr 10, 2006	7.772	7.772	7.741	7.770	11,837	-0.00(-0.02%)
Apr 07, 2006	7.865	7.865	7.772	7.772	48,380	-0.09(-1.19%)
Apr 06, 2006	7.840	7.865	7.830	7.865	7,205	+0.00(+0.02%)
Apr 05, 2006	7.865	7.865	7.829	7.863	8,234	+0.04(+0.55%)
Apr 04, 2006	7.892	7.896	7.818	7.820	178,596	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco DE Chile ADR (NY: BCH )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Banco DE Chile ADR (NY: BCH )

Historical Prices

Sections

Services

Wapakoneta Daily News