Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		169.00	169.00	169.00	0	-0.43(-0.25%)
Mar 28, 2018	168.94	170.38	168.37	169.43	1,573,264	+1.07(+0.64%)
Mar 27, 2018	170.75	170.95	168.01	168.36	2,176,957	-2.39(-1.40%)
Mar 26, 2018	168.77	171.00	168.37	170.75	1,336,189	+2.64(+1.57%)
Mar 23, 2018	169.53	169.81	168.06	168.11	1,530,017	-1.34(-0.79%)
Mar 22, 2018	169.55	170.55	169.03	169.45	1,680,657	-0.56(-0.33%)
Mar 21, 2018	171.30	172.10	169.90	170.01	1,980,097	-1.62(-0.94%)
Mar 20, 2018	172.29	172.77	171.01	171.63	1,801,710	-0.43(-0.25%)
Mar 19, 2018	173.90	174.26	171.54	172.06	1,405,117	-1.85(-1.06%)
Mar 16, 2018	174.88	175.19	173.85	173.91	1,900,422	-0.68(-0.39%)
Mar 15, 2018	176.50	176.86	174.15	174.59	1,873,553	-2.03(-1.15%)
Mar 14, 2018	177.58	177.68	176.16	176.62	1,887,722	-0.82(-0.46%)
Mar 13, 2018	177.46	177.62	176.87	177.44	2,333,877	+0.37(+0.21%)
Mar 12, 2018	177.40	178.12	177.07	177.07	3,340,563	-0.31(-0.17%)
Mar 09, 2018	176.81	178.02	176.14	177.38	1,605,823	+1.13(+0.64%)
Mar 08, 2018	178.49	178.53	175.61	176.25	3,370,812	-2.39(-1.34%)
Mar 07, 2018		178.64		178.64	2,097,535	+0.41(+0.23%)
Mar 06, 2018	178.60	178.67	177.59	178.23	1,346,995	-0.23(-0.13%)
Mar 05, 2018	177.20	178.91	176.74	178.46	1,736,775	+0.93(+0.52%)
Mar 02, 2018	176.22	177.83	175.56	177.53	1,386,502	+1.08(+0.61%)
Mar 01, 2018	177.06	178.39	175.92	176.45	1,737,915	-0.61(-0.34%)
Feb 28, 2018	176.67	178.24	176.34	177.06	2,102,224	+0.79(+0.45%)
Feb 27, 2018	176.10	177.43	176.02	176.27	1,227,374	+0.52(+0.30%)
Feb 26, 2018		176.53	174.92	175.75	1,515,352	+0.20(+0.11%)
Feb 23, 2018	175.12	176.04	174.27	175.55	1,819,930	+0.49(+0.28%)
Feb 22, 2018			174.99	175.06	1,432,158	-0.71(-0.40%)
Feb 21, 2018	178.00	178.51	175.77	175.77	3,273,530	-2.26(-1.27%)
Feb 20, 2018	178.00	178.69	176.66	178.03	1,909,648	-0.48(-0.27%)
Feb 16, 2018		178.51	178.51	178.51	0	+1.34(+0.76%)
Feb 15, 2018		177.87	176.55	177.17	2,274,553	+0.40(+0.23%)
Feb 14, 2018	177.81	178.57	176.73	176.77	1,913,984	-1.75(-0.98%)
Feb 13, 2018	177.04	178.75	176.82	178.52	2,011,528	+1.14(+0.64%)
Feb 12, 2018	176.58	178.86	175.40	177.38	4,543,459	+0.99(+0.56%)
Feb 09, 2018	178.66	178.85	173.61	176.39	4,046,386	-1.61(-0.90%)
Feb 08, 2018	181.80	181.90	178.00	178.00	3,694,505	-3.49(-1.92%)
Feb 07, 2018	181.49	184.12	181.39	181.49	2,109,700	-0.52(-0.29%)
Feb 06, 2018	179.36	183.51	178.80	182.01	3,448,371	-0.81(-0.44%)
Feb 05, 2018	184.49	185.36	182.26	182.82	2,923,580	-2.18(-1.18%)
Feb 02, 2018	186.70	187.39	184.57	185.00	2,199,354	-2.39(-1.28%)
Feb 01, 2018	186.52	187.69	186.52	187.39	2,596,718	+0.57(+0.31%)
Jan 31, 2018	188.65	190.57	186.82	186.82	3,425,768	-1.07(-0.57%)
Jan 30, 2018	186.26	189.79	185.41	187.89	6,423,921	-5.85(-3.02%)
Jan 29, 2018	192.96	194.40	192.56	193.74	1,363,525	+0.64(+0.33%)
Jan 26, 2018	192.72	193.10	191.56	193.10	2,742,909	+1.23(+0.64%)
Jan 25, 2018	190.14	192.93	190.00	191.87	2,613,102	+1.73(+0.91%)
Jan 24, 2018	189.47	190.94	189.47	190.14	2,485,951	+0.83(+0.44%)
Jan 23, 2018	189.00	189.63	188.12	189.31	1,990,261	-0.03(-0.02%)
Jan 22, 2018	188.40	189.61	188.00	189.34	2,576,406	+1.54(+0.82%)
Jan 19, 2018	186.03	187.95	185.35	187.80	3,419,784	+2.31(+1.25%)
Jan 18, 2018	184.88	186.41	184.88	185.49	2,219,429	+0.39(+0.21%)
Jan 17, 2018	185.17	185.66	184.13	185.10	1,775,933	+0.46(+0.25%)
Jan 16, 2018	184.44	185.39	184.17	184.64	2,335,204	+0.44(+0.24%)
Jan 12, 2018		184.20	184.20	184.20	0	-0.01(-0.01%)
Jan 11, 2018	183.43	184.36	183.34	184.21	3,596,113	+0.73(+0.40%)
Jan 10, 2018	182.31	184.01	182.20	183.48	4,152,549	-0.12(-0.07%)
Jan 09, 2018	184.58	185.53	182.00	183.60	3,756,594	-1.05(-0.57%)
Jan 08, 2018	185.47	186.36	184.65	184.65	2,049,273	-1.16(-0.62%)
Jan 05, 2018	183.70	186.00	183.50	185.81	3,674,232	+2.44(+1.33%)
Jan 04, 2018	181.87	184.39	181.84	183.37	3,321,331	+1.57(+0.86%)
Jan 03, 2018	180.75	181.96	180.10	181.80	2,332,070	+1.11(+0.61%)
Jan 02, 2018	180.94	181.96	180.06	180.69	2,942,074	+0.30(+0.17%)
Dec 29, 2017		180.39	180.39	180.39	0	-0.84(-0.46%)
Dec 28, 2017	181.00	181.23	180.00	181.23	811,954	+0.38(+0.21%)
Dec 27, 2017	180.80	180.87	179.59	180.85	989,819	+0.43(+0.24%)
Dec 26, 2017	179.74	181.10	179.50	180.42	747,408	+0.46(+0.26%)
Dec 22, 2017	180.92	181.53	179.66	179.96	1,782,957	-0.77(-0.43%)
Dec 21, 2017	179.55	181.79	179.25	180.73	2,284,325	+1.18(+0.66%)
Dec 20, 2017	178.59	180.63	178.54	179.55	1,972,644	+0.75(+0.42%)
Dec 19, 2017	177.55	179.35	177.28	178.80	2,894,295	+1.46(+0.82%)
Dec 18, 2017	179.83	180.18	177.19	177.34	3,346,075	-2.36(-1.31%)
Dec 15, 2017	178.58	180.62	178.16	179.70	5,656,750	+1.21(+0.68%)
Dec 14, 2017	179.15	180.09	178.24	178.49	3,621,520	-0.62(-0.35%)
Dec 13, 2017	180.98	182.16	178.97	179.11	4,678,039	-2.22(-1.22%)
Dec 12, 2017	181.33	182.44	181.12	181.33	3,211,787	-0.24(-0.13%)
Dec 11, 2017	182.97	183.32	181.37	181.57	3,404,908	-1.16(-0.63%)
Dec 08, 2017	182.73	182.80	179.12	182.73	4,553,030	+3.90(+2.18%)
Dec 07, 2017	178.64	179.23	176.92	178.83	4,485,753	-0.07(-0.04%)
Dec 06, 2017	178.06	179.72	178.06	178.90	5,898,357	+0.21(+0.12%)
Dec 05, 2017	178.69	180.80	178.60	178.69	6,228,655	-0.01(-0.01%)
Dec 04, 2017	184.87	185.20	178.51	178.70	23,973,036	-2.61(-1.44%)
Dec 01, 2017	181.65	182.00	178.14	181.31	3,881,291	+1.13(+0.63%)
Nov 30, 2017	179.90	189.00	179.04	180.18	11,893,687	+0.61(+0.34%)
Nov 29, 2017	177.91	180.96	177.10	179.57	1,624,441	+0.73(+0.41%)
Nov 28, 2017	176.41	179.25	175.03	178.84	1,538,128	+2.75(+1.56%)
Nov 27, 2017	175.80	176.96	174.80	176.09	1,462,836	-0.37(-0.21%)
Nov 24, 2017	176.35	177.09	175.15	176.46	536,797	+0.22(+0.12%)
Nov 22, 2017	176.53	178.18	175.40	176.24	1,327,464	-0.21(-0.12%)
Nov 21, 2017	175.65	177.58	175.11	176.45	2,194,123	+1.51(+0.86%)
Nov 20, 2017	172.95	176.40	171.00	174.94	2,837,777	+1.74(+1.00%)
Nov 17, 2017	174.30	175.30	172.99	173.20	1,754,038	-1.56(-0.89%)
Nov 16, 2017	171.58	174.96	170.50	174.76	2,171,958	+3.76(+2.20%)
Nov 15, 2017	171.12	172.19	170.15	171.00	1,719,176	-0.83(-0.48%)
Nov 14, 2017	172.25	172.53	170.71	171.83	1,429,004	-1.19(-0.69%)
Nov 13, 2017	174.31	174.43	172.02	173.02	2,193,305	-2.10(-1.20%)
Nov 10, 2017	172.59	175.59	171.38	175.12	2,240,986	+2.59(+1.50%)
Nov 09, 2017	174.42	175.32	171.26	172.53	2,139,469	-2.91(-1.66%)
Nov 08, 2017	176.60	178.66	175.35	175.44	2,703,484	-1.39(-0.79%)
Nov 07, 2017	177.11	178.00	175.87	176.83	2,216,192	-0.12(-0.07%)
Nov 06, 2017	178.00	178.50	176.01	176.95	2,977,672	-0.04(-0.02%)
Nov 03, 2017	173.06	182.95	170.26	176.99	5,653,037	+4.67(+2.71%)
Nov 02, 2017	171.05	173.00	170.74	172.32	1,955,414	+0.52(+0.30%)
Nov 01, 2017	170.92	172.27	169.69	171.80	2,368,031	+1.77(+1.04%)
Oct 31, 2017	169.27	170.77	166.99	170.03	4,366,266	-1.20(-0.70%)
Oct 30, 2017	172.35	173.53	170.85	171.23	3,123,767	-1.89(-1.09%)
Oct 27, 2017	180.48	180.57	172.58	173.12	12,494,382	-5.48(-3.07%)
Oct 26, 2017	160.13	184.98	160.00	178.60	5,316,389	+18.48(+11.54%)
Oct 25, 2017	159.48	160.75	159.26	160.12	1,400,503	+0.04(+0.02%)
Oct 24, 2017	160.76	161.24	159.23	160.08	1,805,668	-1.39(-0.86%)
Oct 23, 2017	161.91	162.57	160.23	161.47	1,611,714	+0.63(+0.39%)
Oct 20, 2017	158.25	161.16	157.96	160.84	1,781,431	+3.20(+2.03%)
Oct 19, 2017	157.47	158.01	155.68	157.64	1,909,481	+0.21(+0.13%)
Oct 18, 2017	156.37	158.48	155.81	157.43	2,838,210	+1.53(+0.98%)
Oct 17, 2017	150.79	156.27	150.79	155.90	1,922,761	+4.46(+2.95%)
Oct 16, 2017	152.30	153.04	150.90	151.44	1,406,331	-1.62(-1.06%)
Oct 13, 2017	151.31	153.48	149.69	153.06	2,000,368	-1.43(-0.93%)
Oct 12, 2017	156.45	156.55	154.11	154.49	1,668,700	-1.81(-1.16%)
Oct 11, 2017	155.97	157.32	154.00	156.30	2,157,189	+0.20(+0.13%)
Oct 10, 2017	158.14	158.29	155.75	156.10	1,701,181	-2.13(-1.35%)
Oct 09, 2017	161.17	161.34	157.93	158.23	1,179,691	-3.05(-1.89%)
Oct 06, 2017	161.55	162.39	161.18	161.28	993,378	-0.01(-0.01%)
Oct 05, 2017	163.09	163.09	160.88	161.29	1,529,236	-1.92(-1.18%)
Oct 04, 2017	163.27	164.00	162.80	163.21	1,102,000	+0.20(+0.12%)
Oct 03, 2017	160.66	163.34	160.31	163.01	1,563,415	+2.57(+1.60%)
Oct 02, 2017	159.16	160.69	159.02	160.44	1,313,366	+1.43(+0.90%)
Sep 29, 2017	157.42	159.07	157.00	159.01	2,038,200	+1.71(+1.09%)
Sep 28, 2017	154.03	157.40	153.91	157.30	1,684,397	+3.09(+2.00%)
Sep 27, 2017	153.62	154.86	151.66	154.21	2,688,071	+0.75(+0.49%)
Sep 26, 2017	152.42	154.51	152.42	153.46	1,926,177	+1.48(+0.97%)
Sep 25, 2017	153.81	154.84	151.96	151.98	1,354,567	-1.59(-1.04%)
Sep 22, 2017	153.50	155.26	150.43	153.57	3,404,871	+0.18(+0.12%)
Sep 21, 2017	154.82	154.82	153.32	153.39	1,319,158	-1.64(-1.06%)
Sep 20, 2017	155.99	155.99	154.10	155.03	1,624,224	-1.01(-0.65%)
Sep 19, 2017	161.58	161.58	154.52	156.04	3,191,307	-4.96(-3.08%)
Sep 18, 2017	162.78	162.98	160.92	161.00	1,606,533	-1.68(-1.03%)
Sep 15, 2017	162.20	163.17	162.13	162.68	1,977,451	-0.10(-0.06%)
Sep 14, 2017	162.00	163.57	161.80	162.78	1,418,604	+0.48(+0.30%)
Sep 13, 2017	162.98	164.30	162.07	162.30	1,311,825	-0.53(-0.33%)
Sep 12, 2017	163.64	164.52	162.42	162.83	2,148,245	-0.38(-0.23%)
Sep 11, 2017	162.84	164.05	162.82	163.21	2,446,848	+0.38(+0.23%)
Sep 08, 2017	159.95	163.16	159.94	162.83	2,081,127	+2.58(+1.61%)
Sep 07, 2017	158.69	160.41	158.49	160.25	1,786,382	+1.49(+0.94%)
Sep 06, 2017		158.95	157.56	158.76	1,558,810	+0.50(+0.32%)
Sep 05, 2017	156.84	158.63	156.50	158.26	1,821,650	+0.07(+0.04%)
Sep 01, 2017	157.78	159.00	157.76	158.19	1,140,964	+0.49(+0.31%)
Aug 31, 2017	157.55	157.85	156.83	157.70	2,647,608	+0.80(+0.51%)
Aug 30, 2017	156.21	157.49	156.20	156.90	879,386	+0.48(+0.31%)
Aug 29, 2017	155.59	156.61	155.34	156.42	1,275,576	-0.11(-0.07%)
Aug 28, 2017	156.26	157.04	155.91	156.53	995,664	+0.43(+0.28%)
Aug 25, 2017	156.33	157.49	155.97	156.10	1,041,699	-0.05(-0.03%)
Aug 24, 2017	156.79	157.28	155.80	156.15	1,186,888	-0.44(-0.28%)
Aug 23, 2017	156.23	157.05	155.71	156.59	1,324,688	-0.07(-0.04%)
Aug 22, 2017	154.74	156.99	154.45	156.66	1,138,080	+1.92(+1.24%)
Aug 21, 2017	154.70	155.28	154.22	154.74	1,295,519	+0.29(+0.19%)
Aug 18, 2017	154.08	155.43	153.76	154.45	1,781,161	-1.36(-0.87%)
Aug 17, 2017	155.88	157.29	154.91	155.81	1,818,011	-0.09(-0.06%)
Aug 16, 2017	156.56	156.96	155.65	155.90	1,242,531	+0.14(+0.09%)
Aug 15, 2017	156.23	157.22	155.76	155.76	1,697,752	+0.09(+0.06%)
Aug 14, 2017	153.29	155.98	152.86	155.67	3,204,343	+3.52(+2.31%)
Aug 11, 2017	152.81	153.17	151.78	152.15	1,791,311	-0.27(-0.18%)
Aug 10, 2017	154.97	155.65	152.17	152.42	2,531,860	-3.16(-2.03%)
Aug 09, 2017	156.23	156.59	155.09	155.58	3,134,715	-0.69(-0.44%)
Aug 08, 2017	156.80	157.68	155.88	156.27	1,576,754	-0.72(-0.46%)
Aug 07, 2017	156.78	157.79	156.33	156.99	1,283,443	+0.20(+0.13%)
Aug 04, 2017		161.69	156.01	156.79	3,112,621	-1.75(-1.10%)
Aug 03, 2017	160.69	160.99	156.22	158.54	3,620,803	+3.80(+2.46%)
Aug 02, 2017	154.99	156.04	154.15	154.74	2,524,847	+0.20(+0.13%)
Aug 01, 2017	154.87	155.73	154.27	154.54	1,476,528	+0.23(+0.15%)
Jul 31, 2017	155.58	156.04	154.24	154.31	1,471,415	-0.98(-0.63%)
Jul 28, 2017	154.08	155.62	153.44	155.29	1,697,272	+1.39(+0.90%)
Jul 27, 2017	155.40	155.56	153.05	153.90	1,692,056	-1.79(-1.15%)
Jul 26, 2017	155.74	156.52	155.15	155.69	2,152,412	-0.56(-0.36%)
Jul 25, 2017	157.15	157.56	155.99	156.25	1,757,627	+0.17(+0.11%)
Jul 24, 2017	156.60	156.87	155.43	156.08	1,288,572	-0.23(-0.15%)
Jul 21, 2017	155.63	156.49	155.24	156.31	1,225,161	+0.58(+0.37%)
Jul 20, 2017	154.15	155.97	153.92	155.73	1,827,425	+1.49(+0.97%)
Jul 19, 2017	153.25	154.94	153.25	154.24	1,673,791	+0.93(+0.61%)
Jul 18, 2017	154.73	155.00	152.61	153.31	2,499,791	-1.69(-1.09%)
Jul 17, 2017	155.46	155.81	154.65	155.00	2,107,387	-0.27(-0.17%)
Jul 14, 2017	154.98	155.93	154.45	155.27	1,988,832	+0.23(+0.15%)
Jul 13, 2017	154.81	155.59	153.71	155.04	2,332,480	+0.44(+0.28%)
Jul 12, 2017	153.97	155.09	153.82	154.60	1,607,099	+0.56(+0.36%)
Jul 11, 2017	153.47	154.56	152.55	154.04	2,022,936	+0.00(+0.00%)
Jul 10, 2017	153.39	154.77	153.39	154.04	1,385,094	+0.16(+0.10%)
Jul 07, 2017	152.93	154.26	152.60	153.88	1,412,312	+1.55(+1.02%)
Jul 06, 2017	153.29	153.66	151.80	152.33	1,545,686	-1.00(-0.65%)
Jul 05, 2017	151.87	154.50	151.79	153.33	1,790,295	+0.93(+0.61%)
Jul 03, 2017	152.63	153.44	151.92	152.40	2,199,625	+0.57(+0.38%)
Jun 30, 2017	151.99	152.90	151.38	151.83	1,612,398	+0.05(+0.03%)
Jun 29, 2017	152.51	152.51	150.88	151.78	1,410,821	-0.16(-0.11%)
Jun 28, 2017	152.39	153.18	151.52	151.94	1,681,328	+0.75(+0.50%)
Jun 27, 2017	151.35	152.10	150.39	151.19	1,578,495	+0.00(+0.00%)
Jun 26, 2017	152.20	152.28	150.41	151.19	1,490,766	-0.91(-0.60%)
Jun 23, 2017	153.02	153.51	151.72	152.10	2,015,623	-0.88(-0.58%)
Jun 22, 2017	152.06	155.15	152.01	152.98	2,175,870	+0.88(+0.58%)
Jun 21, 2017	151.71	152.81	151.25	152.10	1,555,155	+0.50(+0.33%)
Jun 20, 2017	151.58	152.21	151.10	151.60	1,328,714	-0.13(-0.09%)
Jun 19, 2017	151.00	152.35	150.80	151.73	1,561,603	+1.14(+0.76%)
Jun 16, 2017	149.50	150.99	149.23	150.59	2,752,359	+1.29(+0.86%)
Jun 15, 2017	149.81	150.34	148.84	149.30	1,556,088	-0.83(-0.55%)
Jun 14, 2017	148.83	150.28	148.45	150.13	1,614,570	+1.36(+0.91%)
Jun 13, 2017	148.13	149.60	147.60	148.77	2,051,202	+0.92(+0.62%)
Jun 12, 2017	149.79	149.66	145.34	147.85	2,510,981	-1.94(-1.30%)
Jun 09, 2017	149.51	150.76	149.00	149.79	1,934,894	+0.48(+0.32%)
Jun 08, 2017		150.39	148.71	149.31	2,393,499	-0.27(-0.18%)
Jun 07, 2017	148.69	149.99	147.83	149.58	2,074,528	+1.58(+1.07%)
Jun 06, 2017	147.68	149.25	147.26	148.00	1,814,457	+0.00(+0.00%)
Jun 05, 2017	147.70	148.32	147.37	148.00	1,571,508	+0.27(+0.18%)
Jun 02, 2017	147.74	148.70	145.18	147.73	1,721,822	+0.08(+0.05%)
Jun 01, 2017	145.37	147.75	144.98	147.65	2,426,126	+2.79(+1.93%)
May 31, 2017	145.71	146.50	142.66	144.86	2,445,704	-0.69(-0.47%)
May 30, 2017	145.63	147.48	145.45	145.55	1,746,823	-0.02(-0.01%)
May 26, 2017	145.61	146.97	145.23	145.57	1,907,532	+0.34(+0.23%)
May 25, 2017	143.93	146.47	143.93	145.23	2,075,810	+1.29(+0.90%)
May 24, 2017	141.88	144.79	141.60	143.94	2,259,592	+2.05(+1.44%)
May 23, 2017	141.00	142.05	140.57	141.89	1,599,865	+0.89(+0.63%)
May 22, 2017	141.56	141.77	140.24	141.00	2,374,062	-0.36(-0.25%)
May 19, 2017	140.28	142.25	139.45	141.36	2,601,041	+1.13(+0.81%)
May 18, 2017	139.04	141.31	139.01	140.23	3,870,865	+1.17(+0.84%)
May 17, 2017	141.86	141.37	138.91	139.06	3,733,279	-2.80(-1.97%)
May 16, 2017	142.09	142.44	140.32	141.86	2,820,051	-0.35(-0.25%)
May 15, 2017	142.64	143.23	141.52	142.21	4,289,190	-0.69(-0.48%)
May 12, 2017	143.92	144.87	142.62	142.90	2,448,879	-1.49(-1.03%)
May 11, 2017	143.72	144.76	142.65	144.39	3,038,842	+1.35(+0.94%)
May 10, 2017	142.05	143.27	141.74	143.04	2,517,935	+0.64(+0.45%)
May 09, 2017	141.34	142.53	141.12	142.40	3,930,096	+0.84(+0.59%)
May 08, 2017	140.70	141.71	140.26	141.56	1,899,781	+0.79(+0.56%)
May 05, 2017	140.17	140.85	139.83	140.77	1,466,007	+0.68(+0.49%)
May 04, 2017	139.17	140.23	138.49	140.09	2,442,459	+1.14(+0.82%)
May 03, 2017	139.00	139.97	138.32	138.95	3,365,995	+0.04(+0.03%)
May 02, 2017	136.23	139.44	135.61	138.91	4,731,927	+2.13(+1.56%)
May 01, 2017	135.22	137.19	134.56	136.78	3,608,460	+1.71(+1.27%)
Apr 28, 2017	133.67	135.18	133.11	135.07	2,959,157	+1.09(+0.81%)
Apr 27, 2017	134.42	135.45	133.92	133.98	1,779,371	-0.01(-0.01%)
Apr 26, 2017	134.06	135.32	133.80	133.99	1,874,321	+0.16(+0.12%)
Apr 25, 2017	133.35	134.57	133.10	133.83	1,913,299	+1.23(+0.93%)
Apr 24, 2017	132.82	133.48	132.16	132.60	2,240,718	+1.42(+1.08%)
Apr 21, 2017	131.65	132.30	130.50	131.18	5,194,583	-0.75(-0.57%)
Apr 20, 2017	129.36	132.05	128.79	131.93	3,500,384	+2.67(+2.07%)
Apr 19, 2017	128.94	129.84	127.94	129.26	2,209,201	+0.72(+0.56%)
Apr 18, 2017	130.63	130.90	127.86	128.54	1,819,564	-0.77(-0.60%)
Apr 17, 2017	128.65	129.55	128.03	129.31	2,487,134	+0.68(+0.53%)
Apr 13, 2017	128.75	129.53	128.46	128.63	1,909,831	-0.45(-0.35%)
Apr 12, 2017	129.78	129.78	128.41	129.08	1,271,128	-0.44(-0.34%)
Apr 11, 2017	128.30	129.76	128.19	129.52	1,855,803	+0.22(+0.17%)
Apr 10, 2017	128.53	129.95	128.28	129.30	1,510,414	+0.94(+0.73%)
Apr 07, 2017	128.40	129.21	127.92	128.36	1,519,016	-0.48(-0.37%)
Apr 06, 2017	127.08	129.00	127.08	128.84	2,285,085	+1.56(+1.23%)
Apr 05, 2017	128.33	129.07	127.13	127.28	2,016,193	-0.57(-0.45%)
Apr 04, 2017	128.48	129.30	127.20	127.85	1,798,367	-0.89(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aetna (NY: AET )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Aetna (NY: AET )

Historical Prices

Sections

Services

Wapakoneta Daily News