Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.039 4.119 3.991 4.044 1,391,232 -0.26(-5.98%)
Mar 28, 2003 4.242 4.462 4.221 4.301 1,599,021 -0.10(-2.19%)
Mar 27, 2003 4.344 4.462 4.269 4.398 1,199,499 -0.14(-3.18%)
Mar 26, 2003 4.574 4.596 4.483 4.542 1,135,276 +0.04(+0.95%)
Mar 25, 2003 4.301 4.569 4.290 4.499 1,444,813 +0.12(+2.69%)
Mar 24, 2003 4.478 4.515 4.344 4.382 1,254,013 -0.46(-9.41%)
Mar 21, 2003 4.548 4.928 4.494 4.837 1,973,526 +0.55(+12.73%)
Mar 20, 2003 4.307 4.483 4.146 4.290 4,106,487 -0.21(-4.64%)
Mar 19, 2003 4.569 4.596 4.365 4.499 2,076,020 -0.03(-0.59%)
Mar 18, 2003 4.580 4.596 4.408 4.526 1,428,570 -0.26(-5.48%)
Mar 17, 2003 4.264 4.955 4.232 4.789 2,760,435 +0.27(+6.05%)
Mar 14, 2003 4.419 4.714 4.248 4.515 2,664,101 +0.27(+6.31%)
Mar 13, 2003 4.017 4.274 3.969 4.248 2,326,935 +0.43(+11.22%)
Mar 12, 2003 3.921 3.937 3.589 3.819 2,548,725 -0.09(-2.19%)
Mar 11, 2003 3.942 4.098 3.830 3.905 2,107,011 +0.14(+3.70%)
Mar 10, 2003 3.707 3.830 3.685 3.766 3,352,063 -0.32(-7.74%)
Mar 07, 2003 4.082 4.232 3.937 4.082 4,258,642 -0.43(-9.50%)
Mar 06, 2003 4.708 4.730 4.478 4.510 3,310,991 -0.82(-15.38%)
Mar 05, 2003 5.174 5.335 5.174 5.330 718,019 +0.14(+2.68%)
Mar 04, 2003 5.201 5.319 4.783 5.190 1,415,875 -0.30(-5.46%)
Mar 03, 2003 5.726 5.726 5.410 5.490 1,121,835 -0.16(-2.84%)
Feb 28, 2003 5.619 5.710 5.571 5.651 1,048,838 +0.32(+5.92%)
Feb 27, 2003 5.110 5.367 4.960 5.335 1,524,717 +0.14(+2.79%)
Feb 26, 2003 5.356 5.362 5.147 5.190 1,962,884 -0.57(-9.86%)
Feb 25, 2003 5.790 5.796 5.437 5.758 1,772,084 -0.29(-4.87%)
Feb 24, 2003 6.096 6.155 6.037 6.053 954,558 -0.61(-9.16%)
Feb 21, 2003 6.438 6.663 6.353 6.663 829,474 +0.15(+2.30%)
Feb 20, 2003 6.631 6.669 6.422 6.513 516,204 -0.20(-3.03%)
Feb 19, 2003 6.974 7.012 6.685 6.717 530,580 -0.21(-3.02%)
Feb 18, 2003 6.765 6.990 6.760 6.926 685,534 +0.31(+4.61%)
Feb 14, 2003 6.342 6.679 6.310 6.621 898,737 +0.35(+5.55%)
Feb 13, 2003 6.246 6.315 6.117 6.272 630,273 +0.26(+4.27%)
Feb 12, 2003 6.053 6.181 6.005 6.015 661,638 -0.31(-4.91%)
Feb 11, 2003 6.283 6.422 6.272 6.326 977,708 +0.20(+3.23%)
Feb 10, 2003 6.112 6.138 5.913 6.128 706,817 -0.17(-2.64%)
Feb 07, 2003 6.487 6.503 6.203 6.294 532,260 -0.27(-4.16%)
Feb 06, 2003 6.615 6.631 6.476 6.567 364,050 -0.22(-3.31%)
Feb 05, 2003 6.792 6.937 6.722 6.792 530,206 +0.08(+1.20%)
Feb 04, 2003 6.706 6.781 6.626 6.712 551,862 -0.28(-3.98%)
Feb 03, 2003 6.990 7.097 6.958 6.990 1,028,862 +0.18(+2.59%)
Jan 31, 2003 6.326 6.963 6.326 6.813 1,458,628 +0.25(+3.75%)
Jan 30, 2003 6.749 6.776 6.551 6.567 734,261 +0.02(+0.25%)
Jan 29, 2003 6.374 6.604 6.299 6.551 589,574 +0.08(+1.24%)
Jan 28, 2003 6.390 6.513 6.321 6.471 606,937 +0.20(+3.16%)
Jan 27, 2003 6.540 6.626 6.187 6.272 878,948 -0.49(-7.28%)
Jan 24, 2003 6.953 6.995 6.722 6.765 496,975 -0.15(-2.17%)
Jan 23, 2003 6.840 6.969 6.803 6.915 619,258 +0.20(+2.95%)
Jan 22, 2003 6.637 6.803 6.626 6.717 853,371 -0.19(-2.79%)
Jan 21, 2003 7.124 7.178 6.899 6.910 865,132 -0.50(-6.79%)
Jan 17, 2003 7.445 7.563 7.360 7.413 379,545 -0.23(-3.01%)
Jan 16, 2003 7.735 7.735 7.579 7.644 294,600 -0.09(-1.18%)
Jan 15, 2003 7.906 7.906 7.660 7.735 292,547 -0.20(-2.50%)
Jan 14, 2003 7.895 7.960 7.815 7.933 528,899 +0.12(+1.51%)
Jan 13, 2003 7.917 7.944 7.724 7.815 468,784 +0.11(+1.46%)
Jan 10, 2003 7.606 7.767 7.606 7.703 676,200 +0.00(+0.00%)
Jan 09, 2003 7.306 7.713 7.306 7.703 886,229 +0.64(+9.02%)
Jan 08, 2003 7.226 7.258 7.028 7.065 434,806 -0.21(-2.87%)
Jan 07, 2003 7.237 7.338 7.070 7.274 855,798 -0.29(-3.82%)
Jan 06, 2003 7.295 7.606 7.290 7.563 572,585 +0.14(+1.95%)
Jan 03, 2003 7.392 7.499 7.311 7.419 590,508 -0.01(-0.14%)
Jan 02, 2003 7.044 7.435 7.033 7.429 786,908 +0.56(+8.11%)
Dec 31, 2002 6.829 6.920 6.808 6.872 664,065 -0.05(-0.70%)
Dec 30, 2002 6.792 6.963 6.738 6.920 611,417 +0.23(+3.44%)
Dec 27, 2002 6.803 6.829 6.615 6.690 489,134 -0.21(-3.10%)
Dec 26, 2002 6.803 6.985 6.803 6.904 388,880 -0.01(-0.08%)
Dec 24, 2002 6.883 6.931 6.829 6.910 156,821 +0.03(+0.39%)
Dec 23, 2002 6.931 7.012 6.867 6.883 649,503 -0.07(-1.08%)
Dec 20, 2002 6.888 7.038 6.872 6.958 913,299 +0.00(+0.00%)
Dec 19, 2002 7.012 7.210 6.894 6.958 591,068 -0.22(-3.13%)
Dec 18, 2002 7.237 7.311 7.151 7.183 394,667 -0.23(-3.11%)
Dec 17, 2002 7.499 7.676 7.365 7.413 490,627 -0.20(-2.67%)
Dec 16, 2002 7.226 7.660 7.220 7.617 659,584 +0.39(+5.41%)
Dec 13, 2002 7.247 7.290 7.151 7.226 559,330 -0.32(-4.26%)
Dec 12, 2002 7.628 7.670 7.499 7.547 409,043 -0.13(-1.67%)
Dec 11, 2002 7.585 7.772 7.574 7.676 510,977 +0.15(+1.99%)
Dec 10, 2002 7.451 7.531 7.344 7.526 615,525 +0.13(+1.81%)
Dec 09, 2002 7.660 7.697 7.392 7.392 690,575 -0.35(-4.56%)
Dec 06, 2002 7.579 7.890 7.526 7.745 572,025 -0.16(-1.97%)
Dec 05, 2002 8.233 8.233 7.756 7.901 582,293 -0.05(-0.67%)
Dec 04, 2002 7.686 7.960 7.606 7.954 844,970 +0.02(+0.27%)
Dec 03, 2002 8.072 8.126 7.847 7.933 736,128 -0.40(-4.76%)
Dec 02, 2002 8.635 8.656 8.260 8.329 695,616 -0.22(-2.57%)
Nov 29, 2002 8.549 8.576 8.388 8.549 1,081,509 +0.46(+5.70%)
Nov 27, 2002 7.820 8.115 7.815 8.088 836,568 +0.52(+6.94%)
Nov 26, 2002 7.761 7.767 7.504 7.563 624,112 -0.46(-5.74%)
Nov 25, 2002 7.799 8.077 7.767 8.024 739,488 +0.12(+1.56%)
Nov 22, 2002 7.751 7.954 7.751 7.901 659,024 +0.11(+1.37%)
Nov 21, 2002 7.606 7.810 7.579 7.794 846,650 +0.47(+6.44%)
Nov 20, 2002 7.108 7.413 7.097 7.322 848,517 +0.12(+1.71%)
Nov 19, 2002 7.237 7.360 7.183 7.199 822,380 -0.18(-2.40%)
Nov 18, 2002 7.585 7.595 7.370 7.376 690,202 -0.12(-1.64%)
Nov 15, 2002 7.306 7.499 7.279 7.499 665,371 +0.24(+3.24%)
Nov 14, 2002 7.151 7.263 7.070 7.263 994,137 +0.59(+8.92%)
Nov 13, 2002 6.487 6.797 6.454 6.669 829,101 -0.17(-2.51%)
Nov 12, 2002 6.835 6.958 6.797 6.840 368,717 -0.04(-0.55%)
Nov 11, 2002 6.712 7.012 6.712 6.878 646,329 -0.24(-3.39%)
Nov 08, 2002 7.204 7.301 6.969 7.119 536,554 +0.09(+1.30%)
Nov 07, 2002 7.108 7.215 6.931 7.028 845,530 -0.69(-8.89%)
Nov 06, 2002 7.713 7.767 7.365 7.713 1,331,490 -0.01(-0.14%)
Nov 05, 2002 7.654 7.858 7.595 7.724 1,014,673 +0.25(+3.30%)
Nov 04, 2002 7.435 7.633 7.435 7.478 1,066,947 +0.26(+3.56%)
Nov 01, 2002 6.851 7.263 6.803 7.220 874,840 +0.04(+0.60%)
Oct 31, 2002 7.188 7.311 7.108 7.178 1,207,526 +0.24(+3.47%)
Oct 30, 2002 6.840 6.985 6.787 6.937 1,029,235 +0.13(+1.97%)
Oct 29, 2002 6.878 6.931 6.562 6.803 1,258,307 +0.00(+0.00%)
Oct 28, 2002 6.829 6.958 6.744 6.803 931,035 +0.05(+0.79%)
Oct 25, 2002 6.631 6.749 6.540 6.749 1,051,078 +0.16(+2.36%)
Oct 24, 2002 6.749 6.829 6.562 6.594 572,585 -0.05(-0.81%)
Oct 23, 2002 6.492 6.749 6.428 6.647 1,067,134 -0.11(-1.66%)
Oct 22, 2002 6.770 6.883 6.663 6.760 831,714 -0.34(-4.75%)
Oct 21, 2002 6.760 7.097 6.712 7.097 1,619,743 +0.15(+2.16%)
Oct 18, 2002 6.797 7.081 6.722 6.947 966,320 +0.14(+2.13%)
Oct 17, 2002 6.963 6.985 6.722 6.803 1,698,901 +0.24(+3.67%)
Oct 16, 2002 6.653 6.744 6.492 6.562 1,407,847 -0.37(-5.41%)
Oct 15, 2002 6.781 6.990 6.728 6.937 3,516,912 +0.72(+11.64%)
Oct 14, 2002 6.171 6.246 6.112 6.213 1,200,245 -0.14(-2.27%)
Oct 11, 2002 6.165 6.449 6.096 6.358 3,650,958 +0.58(+10.11%)
Oct 10, 2002 5.517 5.828 5.421 5.774 3,201,029 +0.39(+7.26%)
Oct 09, 2002 5.383 5.533 5.356 5.383 2,091,889 -0.28(-4.92%)
Oct 08, 2002 5.715 5.731 5.442 5.662 2,663,354 +0.26(+4.76%)
Oct 07, 2002 5.603 5.678 5.362 5.405 3,101,148 +0.01(+0.20%)
Oct 04, 2002 5.528 5.571 5.362 5.394 2,165,632 -0.11(-2.04%)
Oct 03, 2002 5.560 5.710 5.480 5.506 1,963,258 +0.09(+1.68%)
Oct 02, 2002 5.362 5.667 5.356 5.415 242,700 -0.02(-0.39%)
Oct 01, 2002 5.164 5.458 5.083 5.437 3,754,945 +0.39(+7.64%)
Sep 30, 2002 5.035 5.169 4.955 5.051 1,776,378 -0.20(-3.78%)
Sep 27, 2002 5.276 5.410 5.201 5.249 2,084,234 -0.36(-6.40%)
Sep 26, 2002 5.356 5.651 5.356 5.608 5,112,386 +0.42(+8.05%)
Sep 25, 2002 5.244 5.244 5.035 5.190 3,785,563 +0.25(+4.98%)
Sep 24, 2002 4.848 5.062 4.848 4.944 2,109,811 -0.09(-1.81%)
Sep 23, 2002 5.201 5.212 4.901 5.035 2,331,415 -0.45(-8.20%)
Sep 20, 2002 5.399 5.539 5.399 5.485 3,120,564 +0.24(+4.49%)
Sep 19, 2002 5.244 5.405 5.222 5.249 3,427,673 +0.03(+0.51%)
Sep 18, 2002 5.190 5.249 4.992 5.222 9,415,461 +0.05(+1.04%)
Sep 17, 2002 5.549 5.549 5.142 5.169 2,947,500 -0.57(-9.98%)
Sep 16, 2002 5.881 5.881 5.651 5.742 1,503,807 -0.09(-1.56%)
Sep 13, 2002 5.999 6.063 5.780 5.833 1,094,951 -0.33(-5.30%)
Sep 12, 2002 6.401 6.401 6.096 6.160 1,069,747 -0.64(-9.38%)
Sep 11, 2002 6.856 6.894 6.749 6.797 754,424 -0.27(-3.86%)
Sep 10, 2002 7.060 7.178 6.969 7.070 279,852 -0.10(-1.42%)
Sep 09, 2002 7.081 7.242 6.942 7.172 342,394 -0.05(-0.67%)
Sep 06, 2002 7.124 7.295 7.060 7.220 347,994 +0.27(+3.85%)
Sep 05, 2002 6.787 7.070 6.637 6.953 545,142 -0.24(-3.28%)
Sep 04, 2002 7.017 7.199 6.888 7.188 523,485 -0.05(-0.67%)
Sep 03, 2002 7.370 7.429 7.129 7.237 1,258,680 -0.54(-6.89%)
Aug 30, 2002 7.628 7.949 7.628 7.772 149,353 -0.02(-0.27%)
Aug 29, 2002 7.665 7.874 7.606 7.794 505,376 -0.20(-2.55%)
Aug 28, 2002 8.185 8.185 7.874 7.997 296,841 -0.46(-5.39%)
Aug 27, 2002 8.624 8.688 8.329 8.452 554,663 +0.47(+5.91%)
Aug 26, 2002 8.302 8.302 7.836 7.981 413,150 -0.17(-2.10%)
Aug 23, 2002 8.302 8.388 8.147 8.152 319,990 -0.44(-5.11%)
Aug 22, 2002 8.452 8.597 8.356 8.592 409,603 +0.18(+2.17%)
Aug 21, 2002 8.410 8.506 8.211 8.410 479,612 +0.34(+4.18%)
Aug 20, 2002 8.147 8.217 8.051 8.072 468,971 +0.62(+8.34%)
Aug 16, 2002 7.338 7.590 7.295 7.451 379,919 +0.05(+0.65%)
Aug 15, 2002 7.499 7.574 7.322 7.403 558,957 +0.09(+1.25%)
Aug 14, 2002 7.156 7.311 6.942 7.311 538,421 +0.52(+7.65%)
Aug 13, 2002 6.722 7.097 6.722 6.792 483,346 +0.09(+1.28%)
Aug 12, 2002 6.749 6.856 6.621 6.706 2,744,379 +0.36(+5.65%)
Aug 07, 2002 6.438 6.438 6.063 6.347 93,346 +0.07(+1.20%)
Aug 06, 2002 6.213 6.374 6.128 6.272 835,635 +0.29(+4.83%)
Aug 05, 2002 6.321 6.321 5.838 5.983 576,132 -0.52(-8.07%)
Aug 02, 2002 6.706 6.845 6.326 6.508 390,000 -0.03(-0.41%)
Aug 01, 2002 7.081 7.081 6.449 6.535 746,396 -0.64(-8.96%)
Jul 31, 2002 7.151 7.456 6.920 7.178 754,237 -0.27(-3.60%)
Jul 30, 2002 7.311 7.542 7.140 7.445 671,532 +0.00(+0.00%)
Jul 29, 2002 7.113 7.478 7.113 7.445 1,107,646 +0.74(+11.02%)
Jul 26, 2002 6.594 6.765 6.428 6.706 744,716 +0.09(+1.38%)
Jul 25, 2002 6.396 6.872 6.283 6.615 1,474,310 +0.20(+3.09%)
Jul 24, 2002 5.410 6.417 5.330 6.417 3,065,303 +0.33(+5.46%)
Jul 23, 2002 6.749 6.754 5.972 6.085 3,225,112 -1.01(-14.26%)
Jul 22, 2002 7.472 7.676 7.097 7.097 1,964,938 -2.00(-22.01%)
Jul 19, 2002 9.459 9.631 9.020 9.101 576,319 -0.57(-5.92%)
Jul 17, 2002 9.818 10.11 9.508 9.674 709,431 -0.40(-3.94%)
Jul 12, 2002 10.01 10.24 9.700 10.07 724,366 -0.07(-0.69%)
Jul 11, 2002 9.952 10.20 9.711 10.14 851,131 +0.07(+0.75%)
Jul 10, 2002 10.66 10.70 10.06 10.06 343,327 -0.56(-5.29%)
Jul 09, 2002 10.71 10.86 10.61 10.63 304,122 -0.23(-2.12%)
Jul 08, 2002 10.91 11.01 10.74 10.86 339,220 -0.22(-2.03%)
Jul 05, 2002 10.76 11.22 10.76 11.08 440,034 +0.85(+8.32%)
Jul 04, 2002 10.23 10.34 10.04 10.23 619,445 +0.00(+0.00%)
Jul 03, 2002 10.23 10.34 10.04 10.23 619,445 -0.15(-1.44%)
Jul 02, 2002 10.66 10.68 10.26 10.38 652,303 -0.51(-4.67%)
Jul 01, 2002 11.26 11.38 10.90 10.89 582,667 -0.01(-0.10%)
Jun 28, 2002 11.09 11.30 10.90 10.90 836,195 +0.37(+3.51%)
Jun 27, 2002 10.53 10.62 10.33 10.53 704,204 +0.34(+3.36%)
Jun 26, 2002 9.883 10.25 9.883 10.19 168,023 +0.10(+0.96%)
Jun 25, 2002 10.12 10.37 10.07 10.09 683,107 +0.07(+0.75%)
Jun 21, 2002 10.04 10.20 9.856 10.02 543,835 +0.38(+3.95%)
Jun 20, 2002 9.963 9.979 9.625 9.636 336,233 -0.34(-3.38%)
Jun 19, 2002 10.10 10.14 9.883 9.974 353,782 -0.34(-3.32%)
Jun 18, 2002 10.18 10.32 10.16 10.32 311,589 +0.04(+0.36%)
Jun 17, 2002 10.14 10.46 10.13 10.28 525,165 +0.36(+3.62%)
Jun 14, 2002 9.856 9.931 9.700 9.920 497,722 -0.37(-3.59%)
Jun 12, 2002 10.38 10.47 10.17 10.29 484,653 -0.40(-3.71%)
Jun 11, 2002 10.74 10.81 10.61 10.69 1,120,154 -0.03(-0.25%)
Jun 10, 2002 10.63 10.77 10.58 10.71 692,629 -0.11(-0.99%)
Jun 07, 2002 10.87 10.91 10.63 10.82 533,753 -0.42(-3.76%)
Jun 06, 2002 11.17 11.32 11.13 11.24 242,140 +0.07(+0.67%)
Jun 05, 2002 11.18 11.27 11.07 11.17 230,191 -0.34(-2.93%)
May 31, 2002 11.54 11.68 11.49 11.51 289,186 -0.39(-3.29%)
May 28, 2002 11.99 12.03 11.81 11.90 500,522 -0.02(-0.13%)
May 27, 2002 11.82 12.00 11.82 11.91 202,187 +0.00(+0.00%)
May 24, 2002 11.82 12.00 11.82 11.91 202,187 -0.03(-0.22%)
May 23, 2002 11.72 11.94 11.72 11.94 364,610 -0.03(-0.22%)
May 22, 2002 11.89 11.97 11.82 11.97 321,111 -0.15(-1.24%)
May 21, 2002 11.95 12.21 11.95 12.12 296,094 -0.19(-1.57%)
May 20, 2002 12.18 12.32 12.06 12.31 326,525 -0.14(-1.12%)
May 17, 2002 12.57 12.59 12.27 12.45 171,383 -0.04(-0.34%)
May 16, 2002 12.52 12.59 12.38 12.49 298,334 -0.04(-0.34%)
May 15, 2002 12.14 12.53 12.11 12.53 644,649 +0.37(+3.04%)
May 14, 2002 12.20 12.21 12.08 12.16 221,603 -0.02(-0.18%)
May 13, 2002 12.10 12.24 12.03 12.19 212,082 +0.02(+0.18%)
May 10, 2002 12.19 12.20 11.99 12.16 419,497 -0.11(-0.87%)
May 09, 2002 12.14 12.37 12.04 12.27 277,611 +0.03(+0.22%)
May 08, 2002 12.31 12.38 12.15 12.24 259,502 +0.22(+1.83%)
May 07, 2002 12.12 12.21 11.94 12.03 269,957 -0.28(-2.31%)
May 06, 2002 12.34 12.45 12.30 12.31 190,052 +0.03(+0.22%)
May 03, 2002 12.18 12.31 12.00 12.28 474,198 +0.09(+0.75%)
May 02, 2002 12.29 12.33 12.06 12.19 407,549 -0.34(-2.69%)
May 01, 2002 12.43 12.59 12.31 12.53 200,321 +0.06(+0.47%)
Apr 30, 2002 12.21 12.51 12.21 12.47 508,550 -0.01(-0.04%)
Apr 29, 2002 12.45 12.52 12.43 12.48 199,947 -0.17(-1.31%)
Apr 26, 2002 12.76 12.79 12.57 12.64 325,965 -0.21(-1.67%)
Apr 25, 2002 12.86 12.95 12.74 12.86 240,273 -0.21(-1.64%)
Apr 24, 2002 13.03 13.14 12.96 13.07 195,653 -0.11(-0.85%)
Apr 23, 2002 13.32 13.41 13.13 13.18 269,397 -0.16(-1.20%)
Apr 22, 2002 13.31 13.38 13.28 13.34 138,712 -0.06(-0.48%)
Apr 19, 2002 13.35 13.44 13.28 13.41 944,477 +0.02(+0.12%)
Apr 18, 2002 13.44 13.44 13.12 13.39 520,872 -0.04(-0.28%)
Apr 17, 2002 13.48 13.48 13.29 13.43 522,925 +0.17(+1.29%)
Apr 16, 2002 13.07 13.28 13.07 13.26 524,045 +0.29(+2.27%)
Apr 15, 2002 13.10 13.12 12.96 12.96 369,277 +0.08(+0.62%)
Apr 12, 2002 12.75 12.94 12.75 12.88 236,726 +0.11(+0.84%)
Apr 11, 2002 12.99 13.10 12.77 12.78 315,136 -0.31(-2.33%)
Apr 10, 2002 12.89 13.10 12.89 13.08 269,397 +0.14(+1.12%)
Apr 09, 2002 12.90 13.04 12.87 12.94 372,824 +0.09(+0.71%)
Apr 08, 2002 12.61 12.89 12.56 12.84 426,218 -0.15(-1.15%)
Apr 05, 2002 12.94 13.07 12.91 12.99 305,988 -0.27(-2.02%)
Apr 04, 2002 13.23 13.33 13.15 13.26 173,810 +0.01(+0.04%)
Apr 03, 2002 13.39 13.42 13.23 13.26 225,151 -0.03(-0.20%)
Apr 02, 2002 13.26 13.34 13.24 13.28 366,103 +0.19(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.