Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.29 13.58 13.11 13.34 644,400 +0.16(+1.21%)
Mar 28, 2019 13.10 13.34 12.96 13.18 399,488 +0.10(+0.76%)
Mar 27, 2019 12.77 13.16 12.77 13.08 934,622 +0.33(+2.59%)
Mar 26, 2019 12.85 12.96 12.58 12.75 327,572 -0.02(-0.16%)
Mar 25, 2019 12.55 12.97 12.50 12.77 525,229 +0.22(+1.75%)
Mar 22, 2019 13.07 13.18 12.54 12.55 586,700 -0.64(-4.85%)
Mar 21, 2019 12.97 13.46 12.97 13.19 542,411 +0.17(+1.31%)
Mar 20, 2019 13.25 13.30 12.80 13.02 792,935 -0.27(-2.03%)
Mar 19, 2019 13.74 13.90 13.26 13.29 573,580 -0.38(-2.78%)
Mar 18, 2019 13.51 13.77 13.50 13.67 430,610 +0.16(+1.18%)
Mar 15, 2019 13.64 13.87 13.46 13.51 1,473,800 -0.07(-0.52%)
Mar 14, 2019 13.60 13.74 13.43 13.58 654,535 -0.02(-0.15%)
Mar 13, 2019 13.91 14.02 13.58 13.60 581,445 -0.19(-1.38%)
Mar 12, 2019 13.79 13.97 13.63 13.79 596,674 +0.00(+0.00%)
Mar 11, 2019 13.62 13.91 13.62 13.79 611,894 +0.15(+1.10%)
Mar 08, 2019 13.32 13.65 13.32 13.64 842,100 +0.18(+1.34%)
Mar 07, 2019 13.50 13.60 13.24 13.46 1,047,512 -0.06(-0.44%)
Mar 06, 2019 13.82 13.90 13.46 13.52 876,836 -0.29(-2.10%)
Mar 05, 2019 14.51 14.64 13.80 13.81 1,489,420 -0.76(-5.22%)
Mar 04, 2019 14.14 14.88 14.14 14.57 3,338,119 +0.54(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.