Skip to main content

Blackbaud Inc (NQ: BLKB )

58.63 +0.69 (+1.19%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 29.42 30.01 29.07 29.93 274,214 +0.63(+2.15%)
Mar 28, 2014 29.57 29.87 29.16 29.30 136,280 -0.30(-1.00%)
Mar 27, 2014 29.92 30.14 29.39 29.60 117,135 -0.38(-1.28%)
Mar 26, 2014 30.52 30.59 29.98 29.98 198,544 -0.26(-0.85%)
Mar 25, 2014 30.09 30.50 29.84 30.24 147,044 +0.28(+0.93%)
Mar 24, 2014 30.34 30.55 29.60 29.96 207,567 -0.25(-0.82%)
Mar 21, 2014 30.30 30.78 30.03 30.21 522,248 +0.10(+0.32%)
Mar 20, 2014 29.83 30.13 29.66 30.11 92,045 +0.27(+0.90%)
Mar 19, 2014 30.58 30.84 29.62 29.85 160,349 -0.42(-1.39%)
Mar 18, 2014 29.60 30.31 29.60 30.27 157,779 +0.67(+2.26%)
Mar 17, 2014 29.28 29.73 29.08 29.60 142,173 +0.44(+1.51%)
Mar 14, 2014 28.94 29.40 28.84 29.16 162,587 +0.19(+0.66%)
Mar 13, 2014 29.76 29.76 28.68 28.97 162,845 -0.69(-2.32%)
Mar 12, 2014 29.36 29.69 29.05 29.65 128,991 +0.19(+0.65%)
Mar 11, 2014 29.80 30.04 29.34 29.46 113,761 -0.32(-1.06%)
Mar 10, 2014 30.02 30.19 29.46 29.78 122,597 -0.26(-0.86%)
Mar 07, 2014 30.25 30.25 29.64 30.04 90,107 +0.02(+0.06%)
Mar 06, 2014 30.58 30.67 29.94 30.02 104,559 -0.41(-1.35%)
Mar 05, 2014 30.48 30.62 30.16 30.43 97,954 -0.13(-0.44%)
Mar 04, 2014 29.92 30.89 29.70 30.56 419,687 +1.03(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.