Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 92.72 93.04 90.68 91.43 197,299 -0.04(-0.04%)
Mar 28, 2014 89.15 92.07 88.98 91.47 274,693 +3.25(+3.68%)
Mar 27, 2014 86.05 88.99 85.60 88.22 362,716 +2.07(+2.40%)
Mar 26, 2014 88.33 88.86 85.95 86.15 270,401 -1.01(-1.16%)
Mar 25, 2014 86.01 87.50 86.01 87.16 298,983 +2.13(+2.50%)
Mar 24, 2014 86.50 87.50 84.62 85.03 248,631 -0.56(-0.65%)
Mar 21, 2014 85.98 87.50 85.57 85.59 322,686 +0.71(+0.84%)
Mar 20, 2014 82.72 85.30 81.86 84.88 269,278 +1.07(+1.28%)
Mar 19, 2014 85.91 86.01 82.33 83.81 433,962 -2.07(-2.41%)
Mar 18, 2014 84.62 86.65 83.98 85.88 308,931 +2.09(+2.49%)
Mar 17, 2014 83.38 84.58 82.85 83.79 197,576 +1.29(+1.56%)
Mar 14, 2014 81.92 83.38 81.67 82.50 252,046 +0.38(+0.46%)
Mar 13, 2014 85.36 85.36 81.32 82.12 381,773 -2.70(-3.18%)
Mar 12, 2014 83.04 85.46 82.75 84.82 295,665 +0.13(+0.15%)
Mar 11, 2014 88.20 88.34 83.98 84.69 422,732 -3.11(-3.54%)
Mar 10, 2014 87.14 87.92 85.60 87.80 199,062 +0.31(+0.35%)
Mar 07, 2014 87.60 88.07 86.48 87.49 250,943 +0.68(+0.78%)
Mar 06, 2014 85.22 87.09 85.13 86.81 358,502 +1.79(+2.11%)
Mar 05, 2014 86.51 86.88 84.34 85.02 354,715 -2.26(-2.59%)
Mar 04, 2014 86.36 88.19 85.99 87.28 381,642 +2.62(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.