Skip to main content

Energy Bull 2X Direxion (NY: ERX )

46.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 66.70 67.59 66.12 66.21 369,788 -0.64(-0.96%)
Mar 27, 2013 65.22 67.10 64.54 66.85 507,445 +0.54(+0.81%)
Mar 26, 2013 65.25 66.36 64.90 66.31 511,717 +2.12(+3.30%)
Mar 25, 2013 65.54 66.40 63.34 64.19 533,921 -0.58(-0.90%)
Mar 22, 2013 64.19 65.17 63.86 64.77 502,795 +1.36(+2.14%)
Mar 21, 2013 63.38 64.93 63.26 63.41 455,211 -1.13(-1.75%)
Mar 20, 2013 64.60 64.97 63.28 64.54 421,078 +1.25(+1.97%)
Mar 19, 2013 65.75 65.80 61.56 63.29 1,011,870 -2.11(-3.22%)
Mar 18, 2013 64.67 66.68 64.37 65.40 671,836 -1.79(-2.66%)
Mar 15, 2013 67.30 67.99 66.26 67.19 667,055 -0.05(-0.07%)
Mar 14, 2013 64.89 67.50 64.89 67.24 682,228 +2.65(+4.10%)
Mar 13, 2013 64.91 65.31 64.09 64.59 457,568 -0.51(-0.78%)
Mar 12, 2013 64.88 66.06 64.46 65.10 461,077 +0.29(+0.45%)
Mar 11, 2013 64.10 65.13 63.24 64.81 687,397 +0.06(+0.09%)
Mar 08, 2013 64.48 65.02 63.52 64.75 569,968 +0.92(+1.44%)
Mar 07, 2013 63.29 64.12 62.43 63.83 515,551 +0.97(+1.54%)
Mar 06, 2013 63.37 63.75 62.16 62.86 504,651 +0.15(+0.24%)
Mar 05, 2013 62.62 63.35 61.90 62.71 810,487 +1.26(+2.05%)
Mar 04, 2013 61.19 61.72 59.62 61.45 602,450 -0.41(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.