Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 537.54 548.67 526.70 528.76 318,781 -2.71(-0.51%)
Mar 30, 2011 531.47 531.47 531.47 531.47 304,704 +14.13(+2.73%)
Mar 29, 2011 498.90 521.70 494.55 517.34 360,202 +15.40(+3.07%)
Mar 28, 2011 502.97 518.28 498.95 501.94 296,506 -2.03(-0.40%)
Mar 25, 2011 491.78 508.56 488.42 503.97 272,236 +13.84(+2.82%)
Mar 24, 2011 494.13 494.66 478.11 490.13 232,345 +4.30(+0.88%)
Mar 23, 2011 482.82 491.07 474.11 485.83 211,538 +2.42(+0.50%)
Mar 22, 2011 487.89 491.42 478.53 483.41 241,264 -3.24(-0.67%)
Mar 21, 2011 483.94 487.18 480.82 486.65 393,937 +36.28(+8.06%)
Mar 18, 2011 468.81 473.28 445.96 450.37 334,302 -3.36(-0.74%)
Mar 17, 2011 438.06 459.38 432.29 453.73 506,459 +35.28(+8.43%)
Mar 16, 2011 441.72 452.91 406.38 418.45 510,669 -21.26(-4.84%)
Mar 15, 2011 434.06 450.20 429.64 439.71 504,947 -9.48(-2.11%)
Mar 14, 2011 435.71 453.14 428.64 449.20 409,903 +5.71(+1.29%)
Mar 11, 2011 409.62 452.02 408.20 443.48 532,142 +21.03(+4.98%)
Mar 10, 2011 455.85 457.32 419.39 422.46 687,268 -51.71(-10.91%)
Mar 09, 2011 479.47 487.65 469.10 474.17 268,889 -9.66(-2.00%)
Mar 08, 2011 493.66 494.19 469.75 483.83 231,665 -9.89(-2.00%)
Mar 07, 2011 512.33 522.34 487.60 493.72 295,566 -10.19(-2.02%)
Mar 04, 2011 514.45 515.81 493.43 503.91 254,118 -8.48(-1.66%)
Mar 03, 2011 500.14 514.98 495.90 512.39 288,035 +21.44(+4.37%)
Mar 02, 2011 480.41 493.43 467.81 490.95 342,104 +5.77(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.