Skip to main content

Dorman Products Inc (NQ: DORM )

106.14 +1.86 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.375 5.375 5.375 5.375 1,400 +0.12(+2.38%)
Mar 28, 2008 5.240 5.250 5.240 5.250 2,600 +0.08(+1.45%)
Mar 27, 2008 5.125 5.245 5.125 5.175 7,400 -0.22(-4.08%)
Mar 26, 2008 5.395 5.395 5.395 5.395 0 +0.00(+0.00%)
Mar 25, 2008 5.000 5.395 5.000 5.395 85,662 +0.39(+7.79%)
Mar 24, 2008 5.085 5.115 5.005 5.005 15,186 -0.06(-1.19%)
Mar 21, 2008 4.825 5.125 4.810 5.065 8,400 +0.00(+0.00%)
Mar 20, 2008 4.825 5.125 4.810 5.065 8,400 -0.03(-0.69%)
Mar 19, 2008 5.100 5.120 5.100 5.100 2,200 +0.00(+0.00%)
Mar 18, 2008 5.150 5.175 5.005 5.100 16,314 -0.03(-0.49%)
Mar 17, 2008 5.130 5.130 5.125 5.125 4,000 -0.13(-2.47%)
Mar 14, 2008 5.250 5.255 5.225 5.255 4,344 +0.00(+0.00%)
Mar 13, 2008 5.250 5.255 5.250 5.255 600 -0.07(-1.22%)
Mar 12, 2008 5.295 5.360 5.295 5.320 1,000 +0.12(+2.31%)
Mar 11, 2008 5.180 5.295 5.120 5.200 9,702 +0.00(+0.00%)
Mar 10, 2008 5.250 5.285 5.160 5.200 13,474 -0.08(-1.52%)
Mar 07, 2008 5.275 5.375 5.140 5.280 4,552 -0.01(-0.28%)
Mar 06, 2008 5.140 5.325 5.140 5.295 3,720 -0.10(-1.85%)
Mar 05, 2008 5.320 5.395 5.320 5.395 1,400 +0.10(+1.89%)
Mar 04, 2008 5.250 5.320 5.250 5.295 2,600 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.