Skip to main content

Blackbaud Inc (NQ: BLKB )

60.12 -0.13 (-0.22%)
Streaming Delayed Price Updated: 10:30 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.25 21.91 21.12 21.54 232,532 +0.29(+1.38%)
Mar 28, 2008 21.35 21.79 21.20 21.24 173,502 -0.19(-0.87%)
Mar 27, 2008 22.52 22.52 21.38 21.43 418,592 -1.10(-4.88%)
Mar 26, 2008 22.52 22.53 21.98 22.53 371,871 -0.14(-0.63%)
Mar 25, 2008 22.60 22.88 22.46 22.67 234,028 +0.12(+0.51%)
Mar 24, 2008 22.13 22.74 22.13 22.56 293,129 +0.47(+2.13%)
Mar 21, 2008 21.59 22.16 20.98 22.09 903,080 +0.00(+0.00%)
Mar 20, 2008 21.59 22.16 20.98 22.09 903,548 +0.73(+3.41%)
Mar 19, 2008 22.03 22.32 21.36 21.36 303,705 -0.56(-2.55%)
Mar 18, 2008 21.17 22.07 20.88 21.92 429,902 +1.16(+5.60%)
Mar 17, 2008 20.48 21.15 20.07 20.76 481,111 +0.15(+0.73%)
Mar 14, 2008 21.48 21.48 20.03 20.61 815,736 -0.68(-3.21%)
Mar 13, 2008 21.51 21.80 20.98 21.29 976,790 -0.51(-2.32%)
Mar 12, 2008 22.00 22.10 21.69 21.79 659,223 -0.24(-1.09%)
Mar 11, 2008 22.52 23.00 21.87 22.03 1,019,269 +0.00(+0.00%)
Mar 10, 2008 22.18 22.32 21.95 22.03 205,923 -0.03(-0.12%)
Mar 07, 2008 21.59 22.34 21.59 22.06 231,993 +0.24(+1.10%)
Mar 06, 2008 22.26 22.65 21.77 21.82 253,730 -0.53(-2.38%)
Mar 05, 2008 22.47 22.69 22.23 22.35 325,675 +0.04(+0.16%)
Mar 04, 2008 22.26 22.60 22.21 22.32 337,744 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.