Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

43.90 -0.11 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 26, 2019 24.00 24.00 24.00 0 +0.10(+0.42%)
Mar 25, 2019 23.91 23.91 23.90 23.90 206 -0.30(-1.24%)
Mar 21, 2019 24.20 24.20 24.20 0 +0.21(+0.88%)
Mar 20, 2019 23.90 23.99 23.90 23.99 500 -0.01(-0.04%)
Mar 15, 2019 24.00 24.00 24.00 0 +0.20(+0.84%)
Mar 14, 2019 23.81 23.81 23.80 23.80 200 -0.20(-0.83%)
Mar 13, 2019 24.00 24.00 24.00 24.00 100 +0.00(+0.00%)
Mar 12, 2019 24.20 24.20 24.00 24.00 300 -0.49(-2.00%)
Mar 11, 2019 24.49 24.49 24.49 24.49 100 +0.49(+2.04%)
Mar 08, 2019 24.01 24.01 24.00 24.00 200 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.