Indicators

Guardian Capital (TSX: GCG )

45.50 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		26.00	26.00	26.00	0	+0.00(+0.00%)
Mar 28, 2017	26.00	26.00	26.00	26.00	350	-0.10(-0.38%)
Mar 24, 2017		26.10	26.10	26.10	0	+0.30(+1.16%)
Mar 23, 2017	25.80	25.80	25.80	25.80	100	+0.30(+1.18%)
Mar 22, 2017	25.50	25.50	25.50	25.50	125	-0.49(-1.89%)
Mar 20, 2017		25.99	25.99	25.99	0	+0.49(+1.92%)
Mar 17, 2017	25.50	25.50	25.50	25.50	100	+0.18(+0.71%)
Mar 16, 2017	25.28	25.32	25.28	25.32	203	+0.77(+3.14%)
Mar 14, 2017		24.55	24.55	24.55	0	-0.70(-2.77%)
Mar 13, 2017	25.48	25.90	25.25	25.25	550	+0.25(+1.00%)
Mar 09, 2017		25.00	25.00	25.00	0	+0.10(+0.40%)
Mar 08, 2017	24.90	24.90	24.90	24.90	100	-0.11(-0.44%)
Mar 07, 2017	25.49	25.49	25.01	25.01	500	-0.49(-1.92%)
Mar 06, 2017	26.00	26.00	25.50	25.50	300	-1.44(-5.35%)
Mar 03, 2017	26.94	26.94	26.94	26.94	300	+0.64(+2.43%)
Mar 02, 2017	26.30	26.30	26.30	26.30	219	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.