Indicators

Guardian Capital (TSX: GCG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		15.54	15.54	15.54	0	+0.00(+0.00%)
Mar 27, 2013	15.54	15.54	15.54	15.54	350	+0.63(+4.23%)
Mar 26, 2013		14.91	14.91	14.91	0	+0.00(+0.00%)
Mar 25, 2013	14.91	14.91	14.91	14.91	100	-0.64(-4.12%)
Mar 22, 2013		15.55	15.55	15.55	0	+0.00(+0.00%)
Mar 21, 2013	15.55	15.55	15.55	15.55	100	-0.19(-1.21%)
Mar 20, 2013		15.74	15.74	15.74	0	+0.00(+0.00%)
Mar 19, 2013		15.74	15.74	15.74	0	+0.00(+0.00%)
Mar 18, 2013	14.92	15.74	14.92	15.74	400	-0.01(-0.06%)
Mar 15, 2013		15.75	15.75	15.75	0	+0.00(+0.00%)
Mar 14, 2013		15.75	15.75	15.75	0	+0.00(+0.00%)
Mar 13, 2013	15.55	15.75	15.55	15.75	500	+0.00(+0.00%)
Mar 12, 2013		15.75	15.75	15.75	0	+0.00(+0.00%)
Mar 11, 2013	15.74	15.75	15.74	15.75	1,000	+0.26(+1.68%)
Mar 08, 2013		15.49	15.49	15.49	0	+0.00(+0.00%)
Mar 07, 2013		15.49	15.49	15.49	0	+0.00(+0.00%)
Mar 06, 2013		15.49	15.49	15.49	0	+0.00(+0.00%)
Mar 05, 2013		15.49	15.49	15.49	0	+0.00(+0.00%)
Mar 04, 2013		15.49	15.49	15.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.